wto, 13 sty 2026, 23:09 CET, NY 17:09, Londyn 22:09, Tokio 7:09, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Energoaparatura SA (ENP)
12 Jan, 11:00  3.40  +0.06 (+1.80%)
More On ENP
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ENP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
625812 Jan 20263.43.43.43.4+1.80%+0.06385
62579 Jan 20263.343.343.343.34+4.37%+0.1416,055
62567 Jan 20263.33.33.23.2-3.03%-0.103,300
62555 Jan 20263.343.343.33.3+1.23%+0.041,595
62542 Jan 20263.263.263.263.26+4.49%+0.141,232
625330 Dec 20253.123.123.123.12+0.65%+0.022,303
625229 Dec 20253.083.13.083.1+1.31%+0.046,882
625123 Dec 20253.063.063.063.060.00%0.003,124
625022 Dec 20253.063.063.063.06+1.32%+0.048,517
624919 Dec 20253.023.023.023.02+0.67%+0.023,060
624818 Dec 20253333+0.67%+0.021,059
624717 Dec 2025332.982.98-1.32%-0.041,793
624616 Dec 20253.023.023.023.02+2.03%+0.065,678
624515 Dec 20252.962.962.962.96+1.37%+0.043,357
624411 Dec 20252.922.922.922.92+0.69%+0.026,112
624310 Dec 20252.92.92.92.9-0.68%-0.021,000
62428 Dec 20252.922.922.922.920.00%0.00675
62415 Dec 20252.922.922.922.92+2.82%+0.081
62404 Dec 20252.842.842.842.84-2.74%-0.081,692
62393 Dec 20252.842.922.842.920.00%0.001,050
62382 Dec 20252.922.922.922.92+3.55%+0.101
62371 Dec 20252.822.822.822.82-0.70%-0.02133
623627 Nov 20252.842.842.842.84-4.70%-0.141,100
623524 Nov 20252.982.982.982.980.00%0.0082
623418 Nov 2025332.982.98-1.32%-0.041,073
623317 Nov 20253.023.023.023.02+6.34%+0.181
623214 Nov 20252.842.842.842.84-4.70%-0.143,330
623110 Nov 20252.982.982.982.980.00%0.00890
62307 Nov 20252.982.982.982.98+2.76%+0.081
62296 Nov 20252.92.92.92.9-2.68%-0.08209
62285 Nov 20252.982.982.982.980.00%0.00153
62274 Nov 2025332.982.98-0.67%-0.021,738
62263 Nov 202533330.00%0.00571
622531 Oct 20252.9632.963+1.35%+0.044,435
622430 Oct 20252.962.962.962.96+0.68%+0.02115
622329 Oct 20252.942.942.942.940.00%0.004,522
622228 Oct 20252.942.942.942.940.00%0.009,324
622127 Oct 20252.942.942.942.94+2.08%+0.061,000
622023 Oct 20252.842.882.842.880.00%0.00375
621921 Oct 20252.882.882.882.88+1.41%+0.04501
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ENP
On the ticker field set "d:enp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq