EMCHCA.M - Canada: Employment Change

sob, 8 lis 2025, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Canada: Employment Change (EMCHCA.M)

31 Oct, 23:00 66.6 +6.2 (+10.26%)

More On EMCHCA.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EMCHCA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
25	29 Jun 2012	7.2	7.2	7.2	7.2	-0.5
24	31 May 2012	7.7	7.7	7.7	7.7	-50.5
23	30 Apr 2012	58.2	58.2	58.2	58.2	-24.1
22	30 Mar 2012	82.3	82.3	82.3	82.3	+85.1
21	29 Feb 2012	-2.8	-2.8	-2.8	-2.8	-5.1
20	31 Jan 2012	2.3	2.3	2.3	2.3	-25.4
19	30 Dec 2011	27.7	27.7	27.7	27.7	+46.3
18	30 Nov 2011	-18.6	-18.6	-18.6	-18.6	+35.4
17	31 Oct 2011	-54	-54	-54	-54	-114.9
16	30 Sep 2011	60.9	60.9	60.9	60.9	+66.4
15	31 Aug 2011	-5.5	-5.5	-5.5	-5.5	-12.6
14	29 Jul 2011	7.1	7.1	7.1	7.1	-21.3
13	30 Jun 2011	28.4	28.4	28.4	28.4	+6.1
12	31 May 2011	22.3	22.3	22.3	22.3	-36.0
11	29 Apr 2011	58.3	58.3	58.3	58.3	+59.8
10	31 Mar 2011	-1.5	-1.5	-1.5	-1.5	-16.6
9	28 Feb 2011	15.1	15.1	15.1	15.1	-54.1
8	31 Jan 2011	69.2	69.2	69.2	69.2	+151.8
7	31 Dec 2010	-82.6	-82.6	-82.6	-82.6	-97.8
6	30 Nov 2010	15.2	15.2	15.2	15.2	+12.2
5	29 Oct 2010	3	3	3	3	+9.6
4	30 Sep 2010	-6.6	-6.6	-6.6	-6.6	-42.4
3	31 Aug 2010	35.8	35.8	35.8	35.8	+45.1
2	30 Jul 2010	-9.3	-9.3	-9.3	-9.3	-102.5
1	30 Jun 2010	93.2	93.2	93.2	93.2

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EMCHCA.M

On the ticker field set "d:emchca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.