EMCHCA.M - Canada: Employment Change

wto, 16 gru 2025, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 -0.64%

Symbol np: ^SPX

Historical data: Canada: Employment Change (EMCHCA.M)

28 Nov, 23:00 53.6 -13.0 (-19.52%)

More On EMCHCA.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EMCHCA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
66	30 Nov 2015	-35.7	-35.7	-35.7	-35.7	-80.1
65	30 Oct 2015	44.4	44.4	44.4	44.4	+32.3
64	30 Sep 2015	12.1	12.1	12.1	12.1	+0.1
63	31 Aug 2015	12	12	12	12	+5.4
62	31 Jul 2015	6.6	6.6	6.6	6.6	+13.0
61	30 Jun 2015	-6.4	-6.4	-6.4	-6.4	-65.3
60	29 May 2015	58.9	58.9	58.9	58.9	+78.6
59	30 Apr 2015	-19.7	-19.7	-19.7	-19.7	-48.4
58	31 Mar 2015	28.7	28.7	28.7	28.7	+29.7
57	27 Feb 2015	-1	-1	-1	-1	-36.4
56	30 Jan 2015	35.4	35.4	35.4	35.4	+39.7
55	31 Dec 2014	-4.3	-4.3	-4.3	-4.3	+6.4
54	28 Nov 2014	-10.7	-10.7	-10.7	-10.7	-53.8
53	31 Oct 2014	43.1	43.1	43.1	43.1	-31.0
52	30 Sep 2014	74.1	74.1	74.1	74.1	+85.1
51	29 Aug 2014	-11	-11	-11	-11	-52.7
50	31 Jul 2014	41.7	41.7	41.7	41.7	+51.1
49	30 Jun 2014	-9.4	-9.4	-9.4	-9.4	-35.2
48	30 May 2014	25.8	25.8	25.8	25.8	+54.7
47	30 Apr 2014	-28.9	-28.9	-28.9	-28.9	-71.8
46	31 Mar 2014	42.9	42.9	42.9	42.9	+49.9
45	28 Feb 2014	-7	-7	-7	-7	-36.4
44	31 Jan 2014	29.4	29.4	29.4	29.4	+77.0
43	31 Dec 2013	-47.6	-47.6	-47.6	-47.6	-69.2
42	29 Nov 2013	21.6	21.6	21.6	21.6	+8.4
41	31 Oct 2013	13.2	13.2	13.2	13.2	+1.3
40	30 Sep 2013	11.9	11.9	11.9	11.9	-47.3
39	30 Aug 2013	59.2	59.2	59.2	59.2	+9.0
38	31 Jul 2013	50.25	50.25	50.25	50.25	+50.6
37	28 Jun 2013	-0.4	-0.4	-0.4	-0.4	-95.8
36	31 May 2013	95.4	95.4	95.4	95.4	+82.9
35	30 Apr 2013	12.5	12.5	12.5	12.5	+67.0
34	29 Mar 2013	-54.5	-54.5	-54.5	-54.5	-105.2
33	28 Feb 2013	50.7	50.7	50.7	50.7	+72.6
32	31 Jan 2013	-21.9	-21.9	-21.9	-21.9	-61.7
31	31 Dec 2012	39.8	39.8	39.8	39.8	-19.5
30	30 Nov 2012	59.3	59.3	59.3	59.3	+57.5
29	31 Oct 2012	1.8	1.8	1.8	1.8	-50.3
28	28 Sep 2012	52.1	52.1	52.1	52.1	+17.8
27	31 Aug 2012	34.3	34.3	34.3	34.3	+64.7

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EMCHCA.M

On the ticker field set "d:emchca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.