czw, 6 lut 2025, 19:26 CET, NY 13:26, Londyn 18:26, Tokio 3:26, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Canada: Employment Change (EMCHCA.M)
31 Dec, 23:00  90.9  +40.4 (+80.00%)
More On EMCHCA.M
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EMCHCA.M
<< | < | > | >>
No.DateOpenHighLowCloseChange
13531 Aug 202190.290.290.290.2-3.8
13430 Jul 202194949494-136.7
13330 Jun 2021230.7230.7230.7230.7+298.7
13231 May 2021-68-68-68-68+139.1
13130 Apr 2021-207.1-207.1-207.1-207.1-510.2
13031 Mar 2021303.1303.1303.1303.1+43.9
12926 Feb 2021259.2259.2259.2259.2+472.0
12829 Jan 2021-212.8-212.8-212.8-212.8-249.8
12731 Dec 202037373737-25.1
12630 Nov 202062.162.162.162.1-21.5
12530 Oct 202083.683.683.683.6-294.6
12430 Sep 2020378.2378.2378.2378.2+132.4
12331 Aug 2020245.8245.8245.8245.8-172.7
12231 Jul 2020418.5418.5418.5418.5-534.4
12130 Jun 2020952.9952.9952.9952.9+663.3
12029 May 2020289.6289.6289.6289.6+2283.4
11930 Apr 2020-1993.8-1993.8-1993.8-1993.8-1992.8
11831 Mar 2020-1-1-1-1-31.3
11728 Feb 202030.330.330.330.3-4.2
11631 Jan 202034.534.534.534.5-0.7
11531 Dec 201935.235.235.235.2+106.4
11429 Nov 2019-71.2-71.2-71.2-71.2-69.4
11331 Oct 2019-1.8-1.8-1.8-1.8-55.5
11230 Sep 201953.753.753.753.7-27.4
11130 Aug 201981.181.181.181.1+105.3
11031 Jul 2019-24.2-24.2-24.2-24.2-22.0
10928 Jun 2019-2.2-2.2-2.2-2.2-29.9
10831 May 201927.727.727.727.7-78.8
10730 Apr 2019106.5106.5106.5106.5+113.7
10629 Mar 2019-7.2-7.2-7.2-7.2-63.1
10528 Feb 201955.955.955.955.9-10.9
10431 Jan 201966.866.866.866.8+57.5
10331 Dec 20189.39.39.39.3-84.8
10230 Nov 201894.194.194.194.1+82.9
10131 Oct 201811.211.211.211.2-52.1
10028 Sep 201863.363.363.363.3+114.9
9931 Aug 2018-51.6-51.6-51.6-51.6-105.7
9831 Jul 201854.154.154.154.1+22.3
9729 Jun 201831.831.831.831.8+39.3
9631 May 2018-7.5-7.5-7.5-7.5-6.4
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EMCHCA.M
On the ticker field set "d:emchca.m", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq