EMCHCA.M - Canada: Employment Change

śro, 15 sty 2025, 2:48 CET, NY 20:48, Londyn 1:48, Tokio 10:48, ^SPX +0.11%

Symbol np: ^SPX

Historical data: Canada: Employment Change (EMCHCA.M)

31 Dec, 23:00 90.9 +40.4 (+80.00%)

More On EMCHCA.M


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EMCHCA.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
175	31 Dec 2024	90.9	90.9	90.9	90.9	+40.4
174	29 Nov 2024	50.5	50.5	50.5	50.5	+36.0
173	31 Oct 2024	14.5	14.5	14.5	14.5	-32.2
172	30 Sep 2024	46.7	46.7	46.7	46.7	+24.6
171	30 Aug 2024	22.1	22.1	22.1	22.1	+24.9
170	31 Jul 2024	-2.8	-2.8	-2.8	-2.8	-1.4
169	28 Jun 2024	-1.4	-1.4	-1.4	-1.4	-28.1
168	31 May 2024	26.7	26.7	26.7	26.7	-63.7
167	30 Apr 2024	90.4	90.4	90.4	90.4	+92.6
166	29 Mar 2024	-2.2	-2.2	-2.2	-2.2	-42.9
165	29 Feb 2024	40.7	40.7	40.7	40.7	+3.4
164	31 Jan 2024	37.3	37.3	37.3	37.3	+37.2
163	29 Dec 2023	0.1	0.1	0.1	0.1	-24.8
162	30 Nov 2023	24.9	24.9	24.9	24.9	+7.4
161	31 Oct 2023	17.5	17.5	17.5	17.5	-46.3
160	29 Sep 2023	63.8	63.8	63.8	63.8	+23.9
159	31 Aug 2023	39.9	39.9	39.9	39.9	+46.3
158	31 Jul 2023	-6.4	-6.4	-6.4	-6.4	-66.3
157	30 Jun 2023	59.9	59.9	59.9	59.9	+77.2
156	31 May 2023	-17.3	-17.3	-17.3	-17.3	-58.7
155	28 Apr 2023	41.4	41.4	41.4	41.4	+6.7
154	31 Mar 2023	34.7	34.7	34.7	34.7	+12.9
153	28 Feb 2023	21.8	21.8	21.8	21.8	-128.2
152	31 Jan 2023	150	150	150	150	+46.0
151	30 Dec 2022	104	104	104	104	+93.9
150	30 Nov 2022	10.1	10.1	10.1	10.1	-98.2
149	31 Oct 2022	108.3	108.3	108.3	108.3	+64.5
148	30 Sep 2022	43.8	43.8	43.8	43.8	-5.6
147	31 Aug 2022	49.4	49.4	49.4	49.4	+12.5
146	29 Jul 2022	36.9	36.9	36.9	36.9	+80.1
145	30 Jun 2022	-43.2	-43.2	-43.2	-43.2	-83.0
144	31 May 2022	39.8	39.8	39.8	39.8	+24.5
143	29 Apr 2022	15.3	15.3	15.3	15.3	-57.2
142	31 Mar 2022	72.5	72.5	72.5	72.5	-264.1
141	28 Feb 2022	336.6	336.6	336.6	336.6	+536.7
140	31 Jan 2022	-200.1	-200.1	-200.1	-200.1	-254.8
139	31 Dec 2021	54.7	54.7	54.7	54.7	-99.0
138	30 Nov 2021	153.7	153.7	153.7	153.7	+122.5
137	29 Oct 2021	31.2	31.2	31.2	31.2	-125.9
136	30 Sep 2021	157.1	157.1	157.1	157.1	+66.9

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EMCHCA.M

On the ticker field set "d:emchca.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.