pią, 16 sty 2026, 6:18 CET, NY 0:18, Londyn 5:18, Tokio 14:18, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ELQ SA (ELQ)
15 Jan, 17:04  3.18  +0.30 (+10.42%)
More On ELQ
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ELQ
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
302615 Jan 20263.743.043.18+10.42%+0.30232,731
302514 Jan 20262.92.922.882.88-0.69%-0.02524
302413 Jan 20262.862.922.862.9-0.68%-0.021,170
302312 Jan 20262.92.922.862.92+0.69%+0.022,524
30229 Jan 20262.822.92.822.9+4.32%+0.12654
30218 Jan 20262.842.842.762.78+0.72%+0.02746
30207 Jan 20262.782.842.762.76-2.82%-0.08538
30195 Jan 20262.842.842.762.84+2.90%+0.081,099
30182 Jan 20262.722.962.72.76+6.15%+0.161,033
301730 Dec 20252.62.62.62.6-0.76%-0.0245
301629 Dec 20252.62.642.62.62-0.76%-0.02512
301523 Dec 20252.682.682.62.64-2.94%-0.08709
301422 Dec 20252.622.82.62.72+1.49%+0.041,079
301319 Dec 20252.642.682.622.680.00%0.00199
301218 Dec 20252.682.682.662.68-2.90%-0.081,476
301117 Dec 20252.742.762.682.76+2.22%+0.062,050
301016 Dec 20252.82.82.72.7-6.25%-0.182,508
300915 Dec 20252.92.92.882.88-1.37%-0.0412,631
300812 Dec 20252.822.922.782.92-1.35%-0.04173
300711 Dec 20252.962.962.962.960.00%0.005
300610 Dec 20252.862.962.782.96+4.96%+0.142,599
30059 Dec 20252.822.822.822.820.00%0.008
30048 Dec 20252.762.822.762.82+2.17%+0.0655
30035 Dec 20252.782.82.762.76+0.73%+0.02221
30024 Dec 20252.742.742.742.74-0.72%-0.024
30013 Dec 20252.82.82.762.76-0.72%-0.02180
30002 Dec 20252.662.782.642.78+2.96%+0.08551
29991 Dec 20252.622.72.622.70.00%0.001,684
299828 Nov 20252.842.842.72.7-4.93%-0.14504
299727 Nov 20252.92.922.682.84-2.07%-0.065,671
299626 Nov 20252.942.942.742.9+2.84%+0.08761
299525 Nov 20252.942.942.822.82-3.42%-0.10242
299424 Nov 20252.962.962.82.92-0.68%-0.02170
299321 Nov 20252.942.942.742.94-3.29%-0.102,888
299220 Nov 20252.963.042.863.04+2.70%+0.08355
299119 Nov 20252.862.962.862.960.00%0.00856
299018 Nov 20252.962.982.92.96-2.63%-0.081,045
298917 Nov 20252.923.062.93.04+0.66%+0.02725
298814 Nov 20252.963.12.923.02+2.03%+0.063,101
298713 Nov 20252.983.042.842.96+2.07%+0.061,667
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ELQ
On the ticker field set "d:elq", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq