ELF.V - aelf Cryptocurrency USD

pią, 17 sty 2025, 22:10 CET, NY 16:10, Londyn 21:10, Tokio 6:10, ^SPX +1.00%

Symbol np: ^SPX

Historical data: aelf Cryptocurrency USD (ELF.V)

17 Jan, 22:10 0.460212 +0.007716 (+1.71%)

More On ELF.V


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ELF.V

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
978	16 Jan 2025	0.473019	0.475843	0.447002	0.452496	-4.50%	-0.021318	1,877,670
977	15 Jan 2025	0.469707	0.487142	0.453555	0.473814	+0.72%	+0.003407	1,577,546
976	14 Jan 2025	0.45111	0.479918	0.445795	0.470407	+3.98%	+0.018002	2,183,852
975	13 Jan 2025	0.477014	0.487732	0.42956	0.452405	-5.10%	-0.024304	2,555,572
974	12 Jan 2025	0.470274	0.486561	0.467027	0.476709	+1.41%	+0.006635	3,022,824
973	11 Jan 2025	0.461903	0.487207	0.461503	0.470074	+1.77%	+0.008176	3,507,120
972	10 Jan 2025	0.467772	0.482271	0.449296	0.461898	-1.47%	-0.006869	2,346,936
971	9 Jan 2025	0.46596	0.494089	0.450619	0.468767	+0.54%	+0.002512	3,977,969
970	8 Jan 2025	0.470129	0.4747	0.443371	0.466255	-1.29%	-0.006079	1,851,091
969	7 Jan 2025	0.510148	0.513605	0.468955	0.472334	-7.50%	-0.038314	1,499,704
968	6 Jan 2025	0.504769	0.522786	0.492397	0.510648	+1.20%	+0.006079	2,986,863
967	5 Jan 2025	0.480104	0.542802	0.478909	0.504569	+5.03%	+0.024160	9,341,979
966	4 Jan 2025	0.485511	0.505388	0.474705	0.480409	-1.09%	-0.005306	3,359,794
965	3 Jan 2025	0.468717	0.501389	0.466533	0.485715	+3.52%	+0.016494	5,033,727
964	2 Jan 2025	0.448161	0.477346	0.445022	0.469221	+4.51%	+0.020261	6,791,962
963	1 Jan 2025	0.440874	0.45928	0.438344	0.44896	+1.86%	+0.008181	2,152,759
962	31 Dec 2024	0.436704	0.456264	0.433271	0.440779	+0.84%	+0.003672	2,928,464
961	30 Dec 2024	0.444935	0.458979	0.429987	0.437107	-1.40%	-0.006227	1,204,926
960	29 Dec 2024	0.459634	0.468346	0.441533	0.443334	-3.61%	-0.016595	1,696,130
959	28 Dec 2024	0.436562	0.482984	0.435572	0.459929	+5.21%	+0.022768	4,379,990
958	27 Dec 2024	0.433918	0.450867	0.429871	0.437161	+0.40%	+0.001732	1,044,320
957	26 Dec 2024	0.457892	0.469498	0.426052	0.435429	-4.95%	-0.022663	5,801,233
956	25 Dec 2024	0.486874	0.492945	0.450831	0.458092	-5.83%	-0.028338	4,475,431
955	24 Dec 2024	0.48815	0.49187	0.474145	0.48643	-0.03%	-0.000122	1,383,009
954	23 Dec 2024	0.461151	0.508481	0.451598	0.486552	+4.94%	+0.022904	4,194,511
953	22 Dec 2024	0.432844	0.505421	0.430763	0.463648	+7.04%	+0.030508	5,268,689
952	21 Dec 2024	0.446505	0.466771	0.42889	0.43314	-3.10%	-0.013860	1,086,423
951	20 Dec 2024	0.4439	0.453392	0.403857	0.447	+0.70%	+0.003109	1,864,045
950	19 Dec 2024	0.458916	0.472726	0.427479	0.443891	-3.27%	-0.015021	1,930,154
949	18 Dec 2024	0.502355	0.50554	0.455231	0.458912	-8.68%	-0.043633	1,556,821
948	17 Dec 2024	0.507942	0.530499	0.495175	0.502545	-1.24%	-0.006297	5,976,581
947	16 Dec 2024	0.524795	0.536994	0.492798	0.508842	-2.96%	-0.015537	1,637,982
946	15 Dec 2024	0.508454	0.531371	0.5003	0.524379	+3.09%	+0.015725	2,654,122
945	14 Dec 2024	0.530696	0.538786	0.50063	0.508654	-4.12%	-0.021847	1,200,930
944	13 Dec 2024	0.536291	0.545882	0.519219	0.530501	-1.14%	-0.006122	2,830,472
943	12 Dec 2024	0.541871	0.61221	0.529228	0.536623	-0.88%	-0.004748	10,464,258
942	11 Dec 2024	0.491446	0.551465	0.459357	0.541371	+10.29%	+0.050531	4,280,294
941	10 Dec 2024	0.512254	0.521235	0.455655	0.49084	-4.31%	-0.022114	2,731,823
940	9 Dec 2024	0.598435	0.601831	0.488105	0.512954	-14.21%	-0.084981	3,109,334
939	8 Dec 2024	0.60778	0.613084	0.583392	0.597935	-1.69%	-0.010290	1,268,894

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ELF.V

On the ticker field set "d:elf.v", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.