ELF.V - aelf Cryptocurrency USD

sob, 24 sty 2026, 21:41 CET, NY 15:41, Londyn 20:41, Tokio 5:41, ^SPX +0.03%

Symbol np: ^SPX

Historical data: aelf Cryptocurrency USD (ELF.V)

24 Jan, 21:41 0.094306 -0.000728 (-0.77%)

More On ELF.V


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ELF.V

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1350	23 Jan 2026	0.0943434	0.0950334	0.0931348	0.0950334	+0.73%	+0.000690	1,908,252
1349	22 Jan 2026	0.0958521	0.0960327	0.0935251	0.0943434	-1.58%	-0.001518	1,699,495
1348	21 Jan 2026	0.094905	0.096642	0.0947242	0.0958616	+0.99%	+0.000938	3,455,290
1347	20 Jan 2026	0.0962615	0.0964518	0.0934158	0.094924	-1.29%	-0.001238	2,673,940
1346	19 Jan 2026	0.10046	0.10047	0.0941717	0.0961615	-4.28%	-0.004298	2,638,532
1345	18 Jan 2026	0.10096	0.101669	0.10016	0.10046	-0.50%	-0.000500	1,335,799
1344	17 Jan 2026	0.101259	0.101669	0.10036	0.10096	-0.20%	-0.000200	613,194
1343	16 Jan 2026	0.10077	0.103779	0.10056	0.10116	+0.38%	+0.000380	3,569,204
1342	15 Jan 2026	0.105611	0.105811	0.09938	0.10078	-4.66%	-0.004931	4,371,707
1341	14 Jan 2026	0.1064	0.108	0.104548	0.105711	-0.65%	-0.000689	6,210,059
1340	13 Jan 2026	0.103827	0.107036	0.102918	0.1064	+2.38%	+0.002473	5,175,886
1339	12 Jan 2026	0.111067	0.112576	0.100939	0.103927	-6.44%	-0.007151	4,374,980
1338	11 Jan 2026	0.115375	0.128588	0.110279	0.111078	-3.48%	-0.004007	1,877,984
1337	10 Jan 2026	0.108513	0.134479	0.108203	0.115085	+5.86%	+0.006372	5,989,652
1336	9 Jan 2026	0.119596	0.124323	0.106104	0.108713	-9.19%	-0.011003	7,499,039
1335	8 Jan 2026	0.0929442	0.152908	0.0926351	0.119716	+28.80%	+0.026772	20,226,983
1334	7 Jan 2026	0.0935719	0.0978511	0.0923446	0.0929442	-0.67%	-0.000628	6,023,686
1333	6 Jan 2026	0.0931	0.094781	0.0912817	0.0935719	+0.51%	+0.000472	4,930,574
1332	5 Jan 2026	0.090182	0.093953	0.0901729	0.0931	+3.24%	+0.002918	6,044,017
1331	4 Jan 2026	0.0890733	0.0902729	0.0890644	0.090182	+1.24%	+0.001109	1,754,550
1330	3 Jan 2026	0.0879736	0.0904819	0.0872738	0.0890733	+1.25%	+0.001100	2,363,005
1329	2 Jan 2026	0.0862051	0.0908	0.0846153	0.0879736	+1.93%	+0.001669	5,975,014
1328	1 Jan 2026	0.0860966	0.0894835	0.0843986	0.086305	+0.13%	+0.000109	2,306,173
1327	31 Dec 2025	0.0863058	0.0947052	0.0845154	0.0861964	-0.17%	-0.000143	5,428,087
1326	30 Dec 2025	0.0857399	0.0883204	0.0837162	0.0863395	+0.70%	+0.000600	5,610,124
1325	29 Dec 2025	0.0850489	0.091336	0.084949	0.0857399	+0.92%	+0.000782	6,479,044
1324	28 Dec 2025	0.0832667	0.0869652	0.0832584	0.0849575	+2.03%	+0.001691	2,890,464
1323	27 Dec 2025	0.0830668	0.0835666	0.0829585	0.0832667	+0.24%	+0.000200	1,211,576
1322	26 Dec 2025	0.0840664	0.0848875	0.0824588	0.0830668	-1.08%	-0.000908	4,328,121
1321	25 Dec 2025	0.083475	0.0859742	0.0833583	0.0839748	+0.60%	+0.000500	2,195,837
1320	24 Dec 2025	0.0833666	0.0846915	0.0827752	0.083475	+0.12%	+0.000100	3,521,098
1319	23 Dec 2025	0.0849745	0.0855743	0.0830834	0.083375	-1.77%	-0.001500	4,119,715
1318	22 Dec 2025	0.0859828	0.0865913	0.0842747	0.0848745	-1.30%	-0.001117	9,584,617
1317	21 Dec 2025	0.0904819	0.1147885	0.0859828	0.0859914	-4.96%	-0.004491	9,205,277
1316	20 Dec 2025	0.0879648	0.0905819	0.087956	0.0904819	+2.86%	+0.002517	2,580,588
1315	19 Dec 2025	0.0879736	0.089973	0.0859656	0.0879648	-0.01%	-0.000009	5,710,278
1314	18 Dec 2025	0.0880912	0.0883735	0.0874738	0.0879736	-0.12%	-0.000109	7,432,944
1313	17 Dec 2025	0.0875	0.0894	0.0874912	0.0880824	+0.67%	+0.000582	3,797,183
1312	16 Dec 2025	0.0853085	0.0889089	0.0853	0.0875	+2.57%	+0.002191	3,126,126
1311	15 Dec 2025	0.0857343	0.0861258	0.0843084	0.0853085	-0.50%	-0.000426	2,729,069

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ELF.V

On the ticker field set "d:elf.v", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.