śro, 20 maj 2026, 17:56 CEST, NY 11:56, Londyn 16:56, Tokio 0:56, ^SPX +0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Israel ETF (EIS.US)
20 May, 17:41  132.3650  +3.0150 (+2.33%)
More On EIS.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EIS.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
452423 Mar 2026120.5122.33924120.39120.51+0.27%+0.3300140,351
452320 Mar 2026122.4325122.85119.5701120.18-2.17%-2.670088,995
452219 Mar 2026120.48122.99120.27122.85+1.04%+1.2700114,851
452118 Mar 2026122.18123.005121.545121.58-0.16%-0.2000110,753
452017 Mar 2026120.61122.02120.289121.78+2.28%+2.7100113,249
451916 Mar 2026118.74119.3409118.27119.07+0.98%+1.1500137,782
451813 Mar 2026118.99119.63117.78117.92+0.19%+0.2200126,411
451712 Mar 2026119.94119.95117.7117.7-2.57%-3.1100204,270
451611 Mar 2026121121.7273120.73120.81-0.85%-1.0300104,144
451510 Mar 2026122.6314123121.2101121.84-1.65%-2.0500173,786
45149 Mar 2026122.18124.3031121123.89-1.45%-1.8200382,052
45136 Mar 2026125.03126.2999124.29125.71-0.08%-0.1000415,249
45125 Mar 2026126.15127.1399124.76125.81-0.02%-0.0200172,222
45114 Mar 2026125.17125.9999124.7844125.83+1.62%+2.0100219,325
45103 Mar 2026123.555124.8199121.53123.82-1.23%-1.5400326,688
45092 Mar 2026123.1126.1599123.0001125.36+5.54%+6.5800751,439
450827 Feb 2026118.03118.79117.79118.78-0.03%-0.030077,873
450726 Feb 2026119.37119.7999117.45118.81-1.59%-1.9200197,754
450625 Feb 2026120.17120.94119.8512120.73-0.26%-0.3200148,200
450524 Feb 2026120.75121.3285120121.05-1.09%-1.3400337,049
450423 Feb 2026122.9122.9121.82122.39-0.31%-0.3800104,915
450320 Feb 2026121.72123.01121.64122.77+0.93%+1.1300116,052
450219 Feb 2026120.915122.26120.68121.64-0.77%-0.9500181,422
450118 Feb 2026122.955123.89121.82122.59-0.24%-0.3000143,511
450017 Feb 2026122.66123.37122122.89+0.32%+0.3900138,577
449913 Feb 2026122.34122.96121.83122.5-0.38%-0.4700103,671
449812 Feb 2026124.4383124.53122.1074122.97-0.22%-0.2700114,058
449711 Feb 2026124124.22122.4324123.24+0.19%+0.2300105,906
449610 Feb 2026123.55123.83122.8503123.01+1.38%+1.6800131,255
44959 Feb 2026120.15121.43120.11121.33+1.18%+1.4200143,921
44946 Feb 2026118.9120.3118.61119.91+0.96%+1.1400130,725
44935 Feb 2026119.151119.83118.25118.77-1.56%-1.8800194,963
44924 Feb 2026122.045122.05119.5120.65-0.70%-0.850092,998
44913 Feb 2026122.33122.99120.54121.5+0.65%+0.7800230,181
44902 Feb 2026119.68121.07119.68120.72+1.45%+1.7300119,664
448930 Jan 2026119.59119.99118.665118.99-0.58%-0.690057,608
448829 Jan 2026120.4312120.52118.199119.68-0.87%-1.0500102,403
448728 Jan 2026120.91121.35119.2120.73-0.57%-0.6900174,376
448627 Jan 2026120.9999121.42120.565121.42+0.91%+1.1000136,449
448526 Jan 2026120120.64119.88120.32+1.30%+1.5400120,634
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EIS.US
On the ticker field set "d:eis.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq