EIS.US - iShares MSCI Israel ETF

śro, 20 maj 2026, 18:12 CEST, NY 12:12, Londyn 17:12, Tokio 1:12, ^SPX +0.92%

Symbol np: ^SPX

Historical data: iShares MSCI Israel ETF (EIS.US)

20 May, 17:54 132.4400 +3.0900 (+2.39%)

More On EIS.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EIS.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	29 May 2008	47.2866	48.4517	47.2529	47.77	+1.95%	+0.9115	54,899
43	28 May 2008	46.9646	46.9646	46.6118	46.8585	+0.23%	+0.1079	212,038
42	27 May 2008	46.062	46.7506	46.0124	46.7506	+2.50%	+1.1414	75,407
41	23 May 2008	45.9391	45.9391	45.5943	45.6092	-0.77%	-0.3557	83,463
40	22 May 2008	45.9807	46.1194	45.9213	45.9649	+0.60%	+0.2725	142,722
39	21 May 2008	45.9312	46.4236	45.6845	45.6924	+1.54%	+0.6915	114,850
38	20 May 2008	45.528	45.5617	44.9305	45.0009	-1.97%	-0.9055	99,259
37	19 May 2008	45.9956	49.2403	45.8093	45.9064	-0.90%	-0.4171	74,518
36	16 May 2008	45.9877	46.3315	45.8559	46.3235	+1.44%	+0.6558	132,709
35	15 May 2008	44.986	45.6677	44.986	45.6677	+1.48%	+0.6668	181,962
34	14 May 2008	44.8394	45.2823	44.8394	45.0009	+1.31%	+0.5816	104,746
33	13 May 2008	44.5194	44.5194	44.239	44.4193	-0.24%	-0.1070	93,077
32	12 May 2008	44.1736	44.6105	44.0914	44.5263	+1.67%	+0.7331	78,168
31	9 May 2008	44.1479	44.1479	43.7387	43.7932	-0.80%	-0.3547	97,121
30	8 May 2008	43.7704	50.346	43.7625	44.1479	+0.56%	+0.2467	70,269
29	7 May 2008	44.4193	44.8146	43.8704	43.9012	-2.47%	-1.1096	82,850
28	6 May 2008	44.3787	45.1574	44.2539	45.0108	+1.14%	+0.5083	55,997
27	5 May 2008	44.665	44.665	44.2539	44.5025	+1.31%	+0.5746	20,209
26	2 May 2008	43.8615	44.1082	43.6644	43.9279	-0.35%	-0.1546	81,831
25	1 May 2008	43.8615	44.0825	43.7773	44.0825	-0.87%	-0.3873	30,253
24	30 Apr 2008	43.6644	44.4698	43.6317	44.4698	+2.23%	+0.9689	46,710
23	29 Apr 2008	43.704	43.704	43.4018	43.5009	-0.91%	-0.4003	64,517
22	28 Apr 2008	44.1479	44.239	43.9012	43.9012	-1.78%	-0.7975	33,287
21	25 Apr 2008	44.6799	44.6987	44.345	44.6987	-0.10%	-0.0426	31,428
20	24 Apr 2008	44.8473	45.0009	44.5025	44.7413	-0.54%	-0.2447	67,981
19	23 Apr 2008	44.56	45.0366	44.56	44.986	+1.31%	+0.5825	60,833
18	22 Apr 2008	44.452	44.5194	44.1736	44.4035	-0.26%	-0.1159	52,582
17	21 Apr 2008	44.5263	44.5679	44.2796	44.5194	-0.78%	-0.3517	44,942
16	18 Apr 2008	44.8325	45.0108	44.5679	44.8711	+1.11%	+0.4924	53,477
15	17 Apr 2008	43.8615	44.5263	43.8457	44.3787	+0.97%	+0.4250	226,755
14	16 Apr 2008	43.6069	44.1161	43.484	43.9537	+2.80%	+1.1988	209,222
13	15 Apr 2008	42.6637	42.7549	42.4012	42.7549	+1.57%	+0.6589	41,796
12	14 Apr 2008	42.0068	42.3328	41.9563	42.096	+1.38%	+0.5736	134,142
11	11 Apr 2008	41.6284	42.0237	41.2578	41.5224	-0.88%	-0.3675	114,486
10	10 Apr 2008	41.5372	42.0158	41.3975	41.8899	+1.33%	+0.5498	132,509
9	9 Apr 2008	41.6938	41.7284	41.2578	41.3401	-0.06%	-0.0257	99,750
8	8 Apr 2008	41.1518	41.3896	41.129	41.3658	+0.88%	+0.3616	26,427
7	7 Apr 2008	41.6195	41.6195	40.922	41.0042	-0.73%	-0.3022	199,373
6	4 Apr 2008	43.5108	43.5108	40.807	41.3064	+0.08%	+0.0317	133,483
5	3 Apr 2008	41.1687	41.3896	40.914	41.2747	-0.16%	-0.0654	27,280

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EIS.US

On the ticker field set "d:eis.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.