wto, 14 kwi 2026, 11:43 CEST, NY 5:43, Londyn 10:43, Tokio 18:43, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Israel ETF (EIS.US)
13 Apr, 22:00  125.0600  -0.5300 (-0.42%)
More On EIS.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EIS.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
453813 Apr 2026123.66125.39123.36125.06-0.42%-0.5300113,501
453710 Apr 2026126.25126.41125.005125.59+1.36%+1.6800360,304
45369 Apr 2026122.39124.27122.295123.91+1.25%+1.5300107,891
45358 Apr 2026122.7123.27122.0001122.38+3.39%+4.0100182,676
45347 Apr 2026118.23118.66117.27118.37+0.01%+0.010050,430
45336 Apr 2026117.9118.935117.8875118.36+0.43%+0.5100122,096
45322 Apr 2026115.76118.6531115.4672117.85-0.56%-0.6600120,393
45311 Apr 2026116.86118.69116.85118.51+2.13%+2.4700184,301
453031 Mar 2026112.77116.12112.19116.04+5.27%+5.8100180,753
452930 Mar 2026112.93112.93109.82110.23-3.21%-3.6600511,901
452827 Mar 2026115115.345113.51113.89-3.93%-4.6600628,115
452726 Mar 2026118.88120.0047118.23118.55-1.54%-1.860065,315
452625 Mar 2026121.12121.12120.2081120.41+1.02%+1.210057,216
452524 Mar 2026118.65119.9118.11119.2-1.09%-1.3100177,699
452423 Mar 2026120.5122.33924120.39120.51+0.27%+0.3300140,351
452320 Mar 2026122.4325122.85119.5701120.18-2.17%-2.670088,995
452219 Mar 2026120.48122.99120.27122.85+1.04%+1.2700114,851
452118 Mar 2026122.18123.005121.545121.58-0.16%-0.2000110,753
452017 Mar 2026120.61122.02120.289121.78+2.28%+2.7100113,249
451916 Mar 2026118.74119.3409118.27119.07+0.98%+1.1500137,782
451813 Mar 2026118.99119.63117.78117.92+0.19%+0.2200126,411
451712 Mar 2026119.94119.95117.7117.7-2.57%-3.1100204,270
451611 Mar 2026121121.7273120.73120.81-0.85%-1.0300104,144
451510 Mar 2026122.6314123121.2101121.84-1.65%-2.0500173,786
45149 Mar 2026122.18124.3031121123.89-1.45%-1.8200382,052
45136 Mar 2026125.03126.2999124.29125.71-0.08%-0.1000415,249
45125 Mar 2026126.15127.1399124.76125.81-0.02%-0.0200172,222
45114 Mar 2026125.17125.9999124.7844125.83+1.62%+2.0100219,325
45103 Mar 2026123.555124.8199121.53123.82-1.23%-1.5400326,688
45092 Mar 2026123.1126.1599123.0001125.36+5.54%+6.5800751,439
450827 Feb 2026118.03118.79117.79118.78-0.03%-0.030077,873
450726 Feb 2026119.37119.7999117.45118.81-1.59%-1.9200197,754
450625 Feb 2026120.17120.94119.8512120.73-0.26%-0.3200148,200
450524 Feb 2026120.75121.3285120121.05-1.09%-1.3400337,049
450423 Feb 2026122.9122.9121.82122.39-0.31%-0.3800104,915
450320 Feb 2026121.72123.01121.64122.77+0.93%+1.1300116,052
450219 Feb 2026120.915122.26120.68121.64-0.77%-0.9500181,422
450118 Feb 2026122.955123.89121.82122.59-0.24%-0.3000143,511
450017 Feb 2026122.66123.37122122.89+0.32%+0.3900138,577
449913 Feb 2026122.34122.96121.83122.5-0.38%-0.4700103,671
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EIS.US
On the ticker field set "d:eis.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq