śro, 20 maj 2026, 18:00 CEST, NY 12:00, Londyn 17:00, Tokio 1:00, ^SPX +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Egyptian Pound / Taiwan Dollar (EGPTWD)
20 May, 10:00  0.594326  -0.001485 (-0.25%)
More On EGPTWD
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EGPTWD
<< | < | > | >>
No.DateOpenHighLowCloseChange
577 Feb 19968.0588.0588.0588.058+0.44%+0.035400
566 Feb 19968.02268.02268.02268.0226-0.28%-0.022700
555 Feb 19968.04538.04538.04538.0453+0.20%+0.016200
542 Feb 19968.02918.02918.02918.0291-0.97%-0.078700
531 Feb 19968.10788.10788.10788.1078+0.07%+0.005500
5231 Jan 19968.10238.10238.10238.1023-0.05%-0.003800
5130 Jan 19968.10618.10618.10618.1061-0.03%-0.002700
5029 Jan 19968.10888.10888.10888.1088+0.12%+0.009800
4926 Jan 19968.0998.0998.0998.099-0.02%-0.002000
4825 Jan 19968.1018.1018.1018.101+0.03%+0.002500
4724 Jan 19968.09858.09858.09858.0985+0.06%+0.004600
4623 Jan 19968.09398.09398.09398.0939+0.02%+0.001900
4522 Jan 19968.0928.0928.0928.0920.00%0.000000
4419 Jan 19968.0928.0928.0928.092+0.07%+0.005400
4318 Jan 19968.08668.08668.08668.0866-0.11%-0.008600
4217 Jan 19968.09528.09528.09528.0952+0.10%+0.007900
4116 Jan 19968.08738.08738.08738.0873+0.91%+0.072700
4015 Jan 19968.01468.01468.01468.0146-0.84%-0.067900
3912 Jan 19968.08258.08258.08258.0825-0.16%-0.012700
3811 Jan 19968.09528.09528.09528.0952+0.12%+0.010100
3710 Jan 19968.08518.08518.08518.0851-0.00%-0.000100
369 Jan 19968.08528.08528.08528.0852+0.11%+0.008500
358 Jan 19968.07678.07678.07678.0767+0.27%+0.022000
345 Jan 19968.05478.05478.05478.0547-0.07%-0.005900
334 Jan 19968.06068.06068.06068.0606+0.23%+0.018800
323 Jan 19968.04188.04188.04188.0418+0.02%+0.001500
312 Jan 19968.04038.04038.04038.0403-0.11%-0.008600
3029 Dec 19958.04898.04898.04898.0489-0.04%-0.003600
2928 Dec 19958.05258.05258.05258.0525+0.05%+0.004400
2827 Dec 19958.04818.04818.04818.0481-0.01%-0.001200
2722 Dec 19958.04938.04938.04938.0493-0.17%-0.013900
2621 Dec 19958.06328.06328.06328.0632-0.01%-0.000600
2520 Dec 19958.06388.06388.06388.0638-0.01%-0.000900
2419 Dec 19958.06478.06478.06478.0647-0.02%-0.001500
2318 Dec 19958.06628.06628.06628.0662+0.08%+0.006100
2215 Dec 19958.06018.06018.06018.0601+0.04%+0.003400
2114 Dec 19958.05678.05678.05678.0567-0.02%-0.002000
2013 Dec 19958.05878.05878.05878.0587+0.03%+0.002200
1912 Dec 19958.05658.05658.05658.0565+0.04%+0.003200
1811 Dec 19958.05338.05338.05338.0533-0.01%-0.001100
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EGPTWD
On the ticker field set "d:egptwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq