wto, 14 sty 2025, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Egyptian Pound / Taiwan Dollar (EGPTWD)
13 Jan, 9:00  0.654631  +0.002357 (+0.36%)
More On EGPTWD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EGPTWD
<< | < | > | >>
No.DateOpenHighLowCloseChange
732113 Jan 20250.6552510.6552630.6545190.654631+0.36%+0.002357
732010 Jan 20250.6521270.6522740.6520220.652274+0.18%+0.001163
73199 Jan 20250.6507280.6511880.6507050.651111+0.24%+0.001546
73188 Jan 20250.6493250.6497020.6492380.649565+0.57%+0.003682
73177 Jan 20250.646050.6461980.6456510.645883-0.35%-0.002291
73166 Jan 20250.6486110.6486110.6481450.648174-0.16%-0.001016
73153 Jan 20250.6491080.6494360.6490250.64919+0.38%+0.002441
73142 Jan 20250.6469030.6469860.6467490.646749+0.29%+0.001854
731331 Dec 20240.6449250.6451360.6448040.644895+0.01%+0.000055
731230 Dec 20240.6448650.6450320.6446960.64484-0.01%-0.000063
731127 Dec 20240.6444920.6449030.6444120.644903+0.25%+0.001610
731026 Dec 20240.6429660.6434390.6429660.643293-0.03%-0.000169
730925 Dec 20240.6432650.6434870.6431690.643462+0.47%+0.003024
730824 Dec 20240.6404340.640590.6402150.640438-0.34%-0.002189
730723 Dec 20240.6421420.6426580.6419990.642627+0.07%+0.000444
730620 Dec 20240.6424990.6424990.6421190.642183-0.03%-0.000169
730519 Dec 20240.6426640.6427630.6421690.642352+0.51%+0.003257
730418 Dec 20240.6394810.6398020.6390040.639095-0.12%-0.000738
730317 Dec 20240.6396230.6398330.6389540.639833+0.10%+0.000648
730216 Dec 20240.6388170.6391850.6388170.639185-0.05%-0.000311
730113 Dec 20240.6395760.6396120.6394460.639496-0.36%-0.002322
730012 Dec 20240.6415140.6418510.6414390.641818-0.55%-0.003564
729911 Dec 20240.6449440.6456540.644870.645382+0.39%+0.002520
729810 Dec 20240.6422670.642890.6422670.642862-0.42%-0.002696
72979 Dec 20240.64580.6459270.6454430.645558-0.33%-0.002167
72966 Dec 20240.6472950.6478050.6472950.647725-0.37%-0.002380
72955 Dec 20240.6505580.6507010.649920.650105-0.32%-0.002069
72944 Dec 20240.6515950.6522420.6514780.652174-0.44%-0.002860
72933 Dec 20240.6545780.6550610.6545780.655034-0.48%-0.003142
72922 Dec 20240.657810.6582530.6576950.658176+0.39%+0.002538
729129 Nov 20240.6548060.6557210.6548060.655638+0.08%+0.000523
729028 Nov 20240.6553080.6556250.6551130.655115-0.19%-0.001225
728927 Nov 20240.6563540.6566530.6562480.65634+0.26%+0.001732
728826 Nov 20240.6547880.6547880.6543290.654608+0.17%+0.001094
728725 Nov 20240.6531920.6538830.6531920.653514-0.20%-0.001287
728622 Nov 20240.6551490.6554390.6548010.654801+0.01%+0.000046
728521 Nov 20240.6551930.6552930.6545970.654755-0.21%-0.001368
728420 Nov 20240.6560790.6561840.6559790.656123+0.11%+0.000704
728319 Nov 20240.6552790.6559790.6551420.655419-0.56%-0.003705
728218 Nov 20240.6596070.6596070.6589240.659124+0.19%+0.001269
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EGPTWD
On the ticker field set "d:egptwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq