pon, 13 kwi 2026, 7:16 CEST, NY 1:16, Londyn 6:16, Tokio 14:16, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Egyptian Pound / Taiwan Dollar (EGPTWD)
10 Apr, 9:59  0.598953  +0.002135 (+0.36%)
More On EGPTWD
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EGPTWD
<< | < | > | >>
No.DateOpenHighLowCloseChange
763410 Apr 20260.5981770.6018180.5981770.598953+0.36%+0.002135
76339 Apr 20260.597680.6027290.5963920.596818+2.76%+0.016053
76328 Apr 20260.5803880.6017240.5798080.580765-1.15%-0.006755
76317 Apr 20260.5867750.6058480.5867750.58752-0.07%-0.000437
76306 Apr 20260.5899510.6064470.5870170.587957-2.83%-0.017134
76293 Apr 20260.5883020.6055360.5877320.605091+1.46%+0.008684
76282 Apr 20260.5968440.6063560.5961680.596407+1.90%+0.011100
76271 Apr 20260.5851220.6048820.5844690.585307-0.44%-0.002607
762631 Mar 20260.588810.5889190.587280.587914-1.58%-0.009426
762530 Mar 20260.6059010.6060760.5968530.59734-1.51%-0.009143
762427 Mar 20260.6064780.6068470.6062990.606483-0.10%-0.000627
762326 Mar 20260.6074450.6074510.6069250.60711+0.06%+0.000373
762225 Mar 20260.6070440.6074810.6067370.606737-0.67%-0.004062
762124 Mar 20260.6108360.6110230.6105520.610799-0.61%-0.003729
762023 Mar 20260.6149440.6150070.6143660.614528+0.62%+0.003792
761919 Mar 20260.6110030.6123160.6106770.610736+0.45%+0.002731
761818 Mar 20260.6084050.6086450.6079440.608005-0.27%-0.001618
761717 Mar 20260.6097070.6099650.6092720.609623-0.11%-0.000692
761616 Mar 20260.6106710.6110110.6098030.610315-0.30%-0.001855
761513 Mar 20260.6103830.6123530.6102510.61217+0.07%+0.000453
761412 Mar 20260.6125850.6125850.6116620.611717+0.10%+0.000610
761311 Mar 20260.6114090.6115670.6106840.611107+1.62%+0.009738
761210 Mar 20260.6011170.6018420.6010050.601369-1.59%-0.009739
76119 Mar 20260.6114490.6116120.6107280.611108-3.37%-0.021336
76106 Mar 20260.6324990.6327020.6319990.632444+0.02%+0.000124
76095 Mar 20260.6316110.632490.6312660.63232-0.64%-0.004094
76084 Mar 20260.6362540.6367320.6362440.636414-0.99%-0.006387
76073 Mar 20260.6424270.6429480.6424270.642801-0.67%-0.004348
76062 Mar 20260.6462230.6472730.6462160.647149-0.94%-0.006130
760527 Feb 20260.6535010.6535850.6531520.653279+0.24%+0.001589
760426 Feb 20260.6522060.6524110.6514820.65169-0.32%-0.002079
760325 Feb 20260.6538050.6539640.653750.653769-0.75%-0.004913
760224 Feb 20260.6587510.6590220.6585790.658682+0.19%+0.001219
760123 Feb 20260.6574620.6578880.6574230.657463-1.07%-0.007137
760020 Feb 20260.6632510.66460.6627410.6646-0.98%-0.006569
759919 Feb 20260.6708710.6716610.6708690.671169+0.42%+0.002823
759818 Feb 20260.6676090.6683460.6675380.668346-0.42%-0.002807
759717 Feb 20260.6714640.671910.6709590.671153+0.19%+0.001244
759616 Feb 20260.6695980.6699630.6694220.669909-0.19%-0.001249
759513 Feb 20260.6714030.6714730.6709240.671158+0.15%+0.000980
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EGPTWD
On the ticker field set "d:egptwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq