śro, 15 sty 2025, 18:10 CET, NY 12:10, Londyn 17:10, Tokio 2:10, ^SPX +1.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Egyptian Pound / Romanian Leu (EGPRON)
15 Jan, 13:26  0.0957056  -0.0004464 (-0.46%)
More On EGPRON
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EGPRON
<< | < | > | >>
No.DateOpenHighLowCloseChange
728014 Jan 20250.09595820.09627480.09582770.096152-0.48%-0.0004651
727913 Jan 20250.09635540.09669580.09618120.0966171+1.24%+0.0011853
727810 Jan 20250.09558130.09558380.09538160.0954318-0.03%-0.0000329
72779 Jan 20250.09537930.09556070.09521060.0954647-0.09%-0.0000864
72768 Jan 20250.09494070.09560910.09491580.0955511+1.23%+0.0011564
72757 Jan 20250.09430620.09439680.09413770.0943947-0.07%-0.0000655
72746 Jan 20250.09510090.09515780.09418570.0944602-0.73%-0.0006935
72733 Jan 20250.09531570.09534820.09508760.0951537+0.38%+0.0003615
72722 Jan 20250.09434950.09497830.09418070.0947922+0.81%+0.0007592
727131 Dec 20240.09401930.0940330.09383640.094033+0.35%+0.0003318
727030 Dec 20240.09383910.09397570.09357210.0937012-0.05%-0.0000449
726927 Dec 20240.09395360.09400430.09366620.0937461-0.25%-0.0002339
726826 Dec 20240.09386020.09399350.09383640.09398+0.02%+0.0000191
726724 Dec 20240.09371530.09405920.09350270.0939609+0.19%+0.0001789
726623 Dec 20240.09366140.0938530.09353590.093782-0.22%-0.0002108
726520 Dec 20240.09416690.09420620.0939890.0939928+0.06%+0.0000523
726419 Dec 20240.09408170.0941270.09379270.0939405+0.80%+0.0007500
726318 Dec 20240.09322840.09335130.09308260.0931905-0.19%-0.0001812
726217 Dec 20240.09319870.09343470.09307870.0933717+0.05%+0.0000437
726116 Dec 20240.09306710.09334580.09306120.093328+0.08%+0.0000720
726013 Dec 20240.09355430.09356590.09323570.093256+0.12%+0.0001101
725912 Dec 20240.09319310.0932680.09289070.0931459-0.25%-0.0002341
725811 Dec 20240.09371280.09388670.09327790.09338-0.25%-0.0002350
725710 Dec 20240.09319450.09371420.09319450.093615+0.47%+0.0004380
72569 Dec 20240.09373140.0937970.09261370.093177-0.98%-0.0009239
72556 Dec 20240.0941730.09420230.09400150.0941009-0.53%-0.0004968
72545 Dec 20240.09479510.09490950.09445510.0945977-0.60%-0.0005681
72534 Dec 20240.09518220.09527950.09502350.0951658-0.06%-0.0000582
72523 Dec 20240.09530210.0953550.0950230.095224+0.08%+0.0000802
72512 Dec 20240.09538250.09556670.09484790.0951438+0.02%+0.0000234
725029 Nov 20240.09471410.09512040.09471410.0951204+0.02%+0.0000202
724928 Nov 20240.09502560.0952550.09485290.0951002-0.13%-0.0001284
724827 Nov 20240.09564690.09566630.09512620.0952286-0.04%-0.0000374
724726 Nov 20240.09573580.09577880.09515790.095266-0.50%-0.0004764
724625 Nov 20240.09564560.09595760.0955110.0957424-0.60%-0.0005731
724522 Nov 20240.0955210.09685290.09542290.0963155+1.14%+0.0010822
724421 Nov 20240.09505990.09526370.09475410.0952333+0.49%+0.0004618
724320 Nov 20240.09495940.09505850.09467630.0947715-0.37%-0.0003559
724219 Nov 20240.09513530.09548080.09500740.0951274-0.47%-0.0004476
724118 Nov 20240.09565220.09565220.09533180.095575+0.17%+0.0001631
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EGPRON
On the ticker field set "d:egpron", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq