pon, 13 sty 2025, 17:14 CET, NY 11:14, Londyn 16:14, Tokio 1:14, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 1-Month ESTR - CME (EG.F)
10 Jan, 23:00  97.2050  -0.0025 (-0.00%)
More On EG.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EG.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
55010 Jan 202597.20597.207597.202597.205-0.00%-0.002516,1470
5499 Jan 202597.207597.2197.207597.20750.00%0.000012,49244,143
5488 Jan 202597.207597.2197.207597.20750.00%0.000011,15844,077
5477 Jan 202597.2197.2197.207597.20750.00%0.000016,44543,834
5466 Jan 202597.217597.217597.20597.2075-0.01%-0.012514,09143,215
5453 Jan 202597.227597.227597.217597.22-0.01%-0.012513,82843,211
5442 Jan 202597.232597.232597.2397.23250.00%0.00007,41842,823
54331 Dec 202497.23597.23597.232597.23250.00%0.0000942,887
54230 Dec 202497.237597.24597.2397.2325-0.01%-0.00503,88342,894
54127 Dec 202497.232597.2497.232597.2375+0.01%+0.00502,92043,258
54026 Dec 202497.232597.232597.232597.23250.00%0.0000043,472
53924 Dec 202497.232597.232597.232597.23250.00%0.00001,50443,472
53823 Dec 202497.2397.232597.2397.23250.00%0.00008,17943,463
53720 Dec 202497.232597.23597.232597.23250.00%0.000012,91343,528
53619 Dec 202497.2397.232597.2397.2325-0.00%-0.002526,37444,202
53518 Dec 202497.2397.2497.2397.235+0.53%+0.508715,33044,960
53417 Dec 202496.726396.726396.726396.72630.00%0.000021,68644,409
53316 Dec 202496.726396.727596.726396.72630.00%0.000014,13170,802
53213 Dec 202496.726396.726396.726396.7263+0.00%+0.001312,16972,113
53112 Dec 202496.726396.726396.72596.725-0.00%-0.001317,99671,554
53011 Dec 202496.72596.726396.72596.72630.00%0.00005,77070,220
52910 Dec 202496.72596.726396.72596.72630.00%0.00007,93970,389
5289 Dec 202496.72596.726396.72596.7263+0.00%+0.00135,27770,071
5276 Dec 202496.72596.72596.72596.7250.00%0.000012,73470,166
5265 Dec 202496.72596.72596.72596.7250.00%0.00006,61370,192
5254 Dec 202496.72596.72596.72596.7250.00%0.00006,15469,972
5243 Dec 202496.726396.726396.72596.725-0.00%-0.001312,35670,213
5232 Dec 202496.72596.726396.72596.72630.00%0.00008,40569,834
52229 Nov 202496.726396.726396.72596.72630.00%0.00008,87469,673
52127 Nov 202496.726396.727596.726396.72630.00%0.00008,58969,127
52026 Nov 202496.726396.726396.726396.7263+0.00%+0.000116,22168,987
51925 Nov 202496.727596.727596.726296.7262-0.00%-0.00139,15369,152
51822 Nov 202496.727596.727596.727596.72750.00%0.00005,83070,071
51721 Nov 202496.727596.727596.727596.7275+0.00%+0.001212,76069,710
51620 Nov 202496.727596.727596.726396.7263-0.00%-0.00127,50970,199
51519 Nov 202496.727596.728896.727596.7275+0.00%+0.001210,66269,469
51418 Nov 202496.727596.727596.726396.7263+0.00%+0.001314,99368,193
51315 Nov 202496.72596.727596.72596.725-0.00%-0.00259,26768,947
51214 Nov 202496.727596.727596.72596.72750.00%0.00008,37170,122
51113 Nov 202496.727596.727596.727596.72750.00%0.000012,15469,621
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data EG.F
On the ticker field set "d:eg.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq