EG.F - 1-Month ESTR

pon, 11 maj 2026, 19:39 CEST, NY 13:39, Londyn 18:39, Tokio 2:39, ^SPX +0.35%

Symbol np: ^SPX

Historical data: 1-Month ESTR (EG.F)

8 May, 23:00 98.06250 0.00000 (0.00%)

More On EG.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EG.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
876	8 May 2026	98.0625	98.065	98.0625	98.0625	0.00%	0.00000	0	0
875	7 May 2026	98.0625	98.0625	98.0625	98.0625	0.00%	0.00000	0	0
874	6 May 2026	98.0625	98.0625	98.0625	98.0625	0.00%	0.00000	0	0
873	5 May 2026	98.0625	98.065	98.0625	98.0625	+0.00%	+0.00250	0	0
872	4 May 2026	98.0625	98.065	98.06	98.06	0.00%	0.00000	0	0
871	1 May 2026	98.05	98.06	98.05	98.06	0.00%	0.00000	0	0
870	30 Apr 2026	98.05	98.06	98.05	98.06	+0.02%	+0.01500	0	0
869	29 Apr 2026	98.0525	98.055	98.045	98.045	-0.01%	-0.00500	0	0
868	28 Apr 2026	98.055	98.055	98.0475	98.05	-0.01%	-0.00500	0	0
867	27 Apr 2026	98.055	98.06	98.055	98.055	+0.01%	+0.00500	0	0
866	24 Apr 2026	98.0525	98.0525	98.05	98.05	0.00%	0.00000	0	0
865	23 Apr 2026	98.055	98.055	98.05	98.05	0.00%	0.00000	0	0
864	22 Apr 2026	98.0525	98.055	98.05	98.05	+0.00%	+0.00250	0	0
863	21 Apr 2026	98.0525	98.0525	98.0475	98.0475	-0.00%	-0.00250	0	0
862	20 Apr 2026	98.0525	98.0525	98.05	98.05	0.00%	0.00000	0	0
861	17 Apr 2026	98.05	98.05	98.05	98.05	+0.01%	+0.00750	0	0
860	16 Apr 2026	98.0475	98.0475	98.0425	98.0425	+0.01%	+0.00750	0	0
859	15 Apr 2026	98.0375	98.0375	98.035	98.035	+0.01%	+0.00750	0	0
858	14 Apr 2026	98.0275	98.03	98.025	98.0275	+0.01%	+0.00750	0	0
857	13 Apr 2026	98.005	98.02	98.005	98.02	-0.01%	-0.00500	0	0
856	10 Apr 2026	98.025	98.025	98.015	98.025	-0.00%	-0.00250	0	0
855	9 Apr 2026	98.0225	98.0275	98.02	98.0275	+0.01%	+0.00500	0	0
854	8 Apr 2026	98.0225	98.0325	98.0225	98.0225	+0.03%	+0.03000	0	0
853	7 Apr 2026	97.9975	97.9975	97.9825	97.9925	-0.01%	-0.01000	0	0
852	6 Apr 2026	98.0025	98.0025	98.0025	98.0025	0.00%	0.00000	0	0
851	2 Apr 2026	97.9975	98.005	97.9925	98.0025	-0.00%	-0.00250	0	0
850	1 Apr 2026	98.005	98.0125	98.005	98.005	+0.01%	+0.00500	0	0
849	31 Mar 2026	98.005	98.0075	97.995	98	0.00%	0.00000	0	0
848	30 Mar 2026	98.0025	98.005	98	98	+0.01%	+0.01000	0	0
847	27 Mar 2026	97.9825	98.0025	97.9825	97.99	+0.01%	+0.00750	0	0
846	26 Mar 2026	97.99	97.99	97.9775	97.9825	0.00%	0.00000	0	0
845	25 Mar 2026	97.985	97.9925	97.9825	97.9825	+0.02%	+0.01750	0	0
844	24 Mar 2026	97.9775	97.9775	97.965	97.965	-0.01%	-0.00500	0	0
843	23 Mar 2026	97.935	97.98	97.86	97.97	+0.01%	+0.00750	0	0
842	20 Mar 2026	97.9975	97.9975	97.96	97.9625	-0.04%	-0.03750	0	0
841	19 Mar 2026	98.005	98.015	97.99	98	-0.02%	-0.02250	0	0
840	18 Mar 2026	98.0275	98.0275	98	98.0225	-0.01%	-0.00500	0	0
839	17 Mar 2026	98.0325	98.0325	98.0275	98.0275	+0.00%	+0.00250	0	0
838	16 Mar 2026	98.02	98.03	98.0175	98.025	+0.00%	+0.00250	0	0
837	13 Mar 2026	98.02	98.03	98.015	98.0225	-0.00%	-0.00250	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data EG.F

On the ticker field set "d:eg.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.