EFZ.US - ProShares Short MSCI EAFE

sob, 24 sty 2026, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX +0.03%

Symbol np: ^SPX

Historical data: ProShares Short MSCI EAFE (EFZ.US)

23 Jan, 19:59 12.28000 -0.01000 (-0.08%)

More On EFZ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EFZ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4585	23 Jan 2026	12.29	12.2901	12.24	12.28	-0.08%	-0.01000	147,637
4584	22 Jan 2026	12.27	12.32	12.27	12.29	-0.16%	-0.02000	5,256
4583	21 Jan 2026	12.44	12.45	12.3	12.31	-1.68%	-0.21000	120,407
4582	20 Jan 2026	12.45	12.5587	12.405925	12.52	+2.00%	+0.24580	62,452
4581	16 Jan 2026	12.29	12.29	12.2324	12.2742	-0.05%	-0.00580	47,322
4580	15 Jan 2026	12.28	12.309	12.25	12.28	-0.08%	-0.00990	73,967
4579	14 Jan 2026	12.3	12.32	12.28	12.2899	-0.04%	-0.00510	1,828
4578	13 Jan 2026	12.28	12.35	12.2549	12.295	+0.32%	+0.03980	19,336
4577	12 Jan 2026	12.23	12.2829	12.2208	12.2552	-0.24%	-0.02990	2,952
4576	9 Jan 2026	12.39	12.39	12.2851	12.2851	-0.93%	-0.11500	1,616
4575	8 Jan 2026	12.478	12.478	12.4001	12.4001	-0.36%	-0.04490	800
4574	7 Jan 2026	12.45	12.45	12.39	12.445	+0.40%	+0.05000	2,497
4573	6 Jan 2026	12.39	12.42	12.39	12.395	+0.12%	+0.01500	1,813
4572	5 Jan 2026	12.42	12.52	12.35	12.38	-1.63%	-0.20500	142,053
4571	2 Jan 2026	12.61	12.61	12.5439	12.585	-0.67%	-0.08510	67,442
4570	31 Dec 2025	12.692	12.7	12.6401	12.6701	+0.32%	+0.04010	5,027
4569	30 Dec 2025	12.62	12.74	12.5805	12.63	-0.59%	-0.07500	21,268
4568	29 Dec 2025	12.628841	12.705	12.6	12.705	+0.67%	+0.08500	657
4567	26 Dec 2025	12.6004	12.64	12.6	12.62	-0.12%	-0.01500	15,746
4566	24 Dec 2025	12.66	12.66	12.62	12.635	-1.17%	-0.15000	2,299
4565	23 Dec 2025	12.7799	12.785	12.7799	12.785	-0.62%	-0.08000	2,027
4564	22 Dec 2025	12.91	12.91	12.85	12.865	-0.27%	-0.03500	5,719
4563	19 Dec 2025	12.87	12.9	12.84	12.9	-0.50%	-0.06500	796
4562	18 Dec 2025	12.98	12.98	12.92	12.965	-0.73%	-0.09500	57,020
4561	17 Dec 2025	12.98	13.06	12.97	13.06	+1.12%	+0.14500	54,981
4560	16 Dec 2025	12.905	12.99	12.905	12.915	+0.61%	+0.07880	6,373
4559	15 Dec 2025	12.88	12.92	12.8018	12.8362	-1.00%	-0.13020	1,681
4558	12 Dec 2025	12.9899	12.9899	12.88	12.9664	+0.58%	+0.07430	4,442
4557	11 Dec 2025	12.881	12.8921	12.881	12.8921	-0.08%	-0.01000	3,558
4556	10 Dec 2025	12.9	12.9021	12.8815	12.9021	-1.62%	-0.21200	1,258
4555	9 Dec 2025	13.06	13.1141	13.051	13.1141	+0.14%	+0.01820	1,477
4554	8 Dec 2025	13.06	13.1199	13.06	13.0959	+0.82%	+0.10590	7,161
4553	5 Dec 2025	13.05	13.05	12.99	12.99	-0.44%	-0.05800	5,482
4552	4 Dec 2025	12.98	13.048	12.98	13.048	+0.10%	+0.01270	7,319
4551	3 Dec 2025	13.09	13.1299	13.0353	13.0353	-0.59%	-0.07730	2,015
4550	2 Dec 2025	13.14	13.173	13.1126	13.1126	-1.05%	-0.13940	9,745
4549	1 Dec 2025	13.16	13.28	13.07	13.252	+1.35%	+0.17660	30,031
4548	28 Nov 2025	13.16	13.16	13.075	13.0754	-0.63%	-0.08250	994
4547	26 Nov 2025	13.24	13.24	13.11	13.1579	-1.46%	-0.19430	53,077
4546	25 Nov 2025	13.39	13.47	13.21	13.3522	-0.70%	-0.09410	6,021

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EFZ.US

On the ticker field set "d:efz.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.