EDI - ED Invest SA

wto, 13 sty 2026, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 7:34, ^SPX -0.19%

Symbol np: ^SPX

Historical data: ED Invest SA (EDI)

13 Jan, 16:44 6.80 -0.08 (-1.16%)

More On EDI


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EDI

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
57	20 Jan 2011	1.59451	1.59451	1.52847	1.57485	+2.06%	+0.03	5,892
56	19 Jan 2011	1.59451	1.59691	1.54309	1.54309	-3.22%	-0.05	1,811
55	18 Jan 2011	1.58218	1.59451	1.58218	1.59451	+0.62%	+0.01	697
54	17 Jan 2011	1.55283	1.58468	1.55283	1.58468	+0.47%	+0.01	544
53	14 Jan 2011	1.58946	1.59691	1.55283	1.57734	-0.62%	-0.01	19,765
52	13 Jan 2011	1.58713	1.59691	1.57734	1.58713	+0.62%	+0.01	10,042
51	12 Jan 2011	1.5724	1.57734	1.54309	1.57734	+2.87%	+0.04	7,376
50	10 Jan 2011	1.55283	1.55283	1.53331	1.53331	-1.26%	-0.02	3,783
49	7 Jan 2011	1.5651	1.5651	1.55283	1.55283	+0.79%	+0.01	1,018
48	5 Jan 2011	1.54065	1.54065	1.53086	1.54065	0.00%	0.00	55,933
47	4 Jan 2011	1.54065	1.54065	1.54065	1.54065	0.00%	0.00	6,987
46	3 Jan 2011	1.5675	1.5675	1.54065	1.54065	-4.53%	-0.07	5,900
45	31 Dec 2010	1.60109	1.61627	1.56847	1.61373	-0.02%	-0.00	34,330
44	30 Dec 2010	1.5651	1.61398	1.5651	1.61398	+1.85%	+0.03	36,271
43	29 Dec 2010	1.56022	1.61159	1.50645	1.58468	+5.19%	+0.08	36,679
42	28 Dec 2010	1.5651	1.5675	1.49661	1.50645	-3.89%	-0.06	22,920
41	27 Dec 2010	1.53331	1.57	1.51863	1.5675	-0.62%	-0.01	22,812
40	23 Dec 2010	1.5651	1.57734	1.5651	1.57734	+2.38%	+0.04	3,475
39	22 Dec 2010	1.47948	1.5651	1.47948	1.54065	+3.28%	+0.05	16,368
38	21 Dec 2010	1.52847	1.52847	1.48438	1.49177	-3.33%	-0.05	11,049
37	20 Dec 2010	1.55527	1.5651	1.49177	1.54309	-5.68%	-0.09	23,674
36	17 Dec 2010	1.59197	1.63604	1.57734	1.63604	+0.75%	+0.01	20,301
35	16 Dec 2010	1.58713	1.62381	1.5724	1.62381	+2.95%	+0.05	6,711
34	15 Dec 2010	1.54309	1.57734	1.51619	1.57734	-0.31%	-0.00	25,296
33	14 Dec 2010	1.51619	1.58218	1.50401	1.58218	+4.35%	+0.07	18,442
32	13 Dec 2010	1.49177	1.51619	1.4722	1.51619	0.00%	0.00	16,349
31	10 Dec 2010	1.5651	1.5651	1.51373	1.51619	-3.13%	-0.05	18,886
30	9 Dec 2010	1.50156	1.5651	1.50156	1.5651	+3.89%	+0.06	22,108
29	8 Dec 2010	1.43551	1.50645	1.42332	1.50645	+2.67%	+0.04	52,572
28	7 Dec 2010	1.46726	1.46726	1.4453	1.46726	+1.69%	+0.02	12,260
27	6 Dec 2010	1.46726	1.46726	1.42077	1.44284	-1.66%	-0.02	20,222
26	3 Dec 2010	1.46726	1.46726	1.36945	1.46726	+0.16%	+0.00	58,553
25	2 Dec 2010	1.46726	1.46726	1.46485	1.46485	-0.99%	-0.01	2,576
24	1 Dec 2010	1.47948	1.47948	1.47948	1.47948	0.00%	0.00	11,424
23	30 Nov 2010	1.46485	1.47948	1.43061	1.47948	-0.16%	-0.00	22,916
22	29 Nov 2010	1.48189	1.48189	1.48189	1.48189	-0.17%	-0.00	6,344
21	26 Nov 2010	1.46485	1.49177	1.44769	1.48438	+1.33%	+0.02	34,434
20	25 Nov 2010	1.49177	1.51134	1.45508	1.46485	-3.85%	-0.06	26,395
19	24 Nov 2010	1.51619	1.52357	1.49177	1.52357	+0.65%	+0.01	57,268
18	23 Nov 2010	1.51619	1.51619	1.45263	1.51373	+2.48%	+0.04	21,556

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EDI

On the ticker field set "d:edi", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.