wto, 13 sty 2026, 23:02 CET, NY 17:02, Londyn 22:02, Tokio 7:02, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ED Invest SA (EDI)
13 Jan, 16:44  6.80  -0.08 (-1.16%)
More On EDI
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EDI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
329713 Jan 20266.96.96.76.8-1.16%-0.084,248
329612 Jan 20266.826.946.76.88+0.88%+0.062,552
32959 Jan 20266.686.866.686.82+2.10%+0.142,307
32948 Jan 20266.926.926.66.68-1.76%-0.126,244
32937 Jan 20266.96.986.66.8-2.58%-0.187,388
32925 Jan 20266.986.986.826.98+0.29%+0.022,875
32912 Jan 20267.127.126.646.96-2.25%-0.168,384
329030 Dec 20257.167.166.967.12-0.28%-0.021,402
328929 Dec 20257.147.167.17.140.00%0.003,293
328823 Dec 202577.166.87.14+0.56%+0.046,954
328722 Dec 202577.186.927.1+2.90%+0.203,058
328619 Dec 20256.6876.666.9+0.29%+0.029,544
19 Dec 2025Dividend 12.24%, more...
328518 Dec 20256.564087.002866.493886.88+6.52%+0.4227,699
328417 Dec 20256.230616.546536.213066.45878+8.24%+0.4930,251
328316 Dec 20256.107766.107765.967355.96735-2.30%-0.14125
328215 Dec 20255.967356.125315.879596.10776-0.29%-0.024,167
328112 Dec 20256.125316.125316.125316.12531+0.87%+0.0563
328011 Dec 20256.09026.107766.072656.07265-0.86%-0.052,067
327910 Dec 20256.142866.142865.897146.12531-0.29%-0.02899
32789 Dec 20256.107766.142866.107766.14286+0.86%+0.053,801
32778 Dec 20255.897146.107765.897146.0902+2.06%+0.12892
32765 Dec 20255.932246.05515.897145.967350.00%0.001,350
32754 Dec 20256.037556.05515.932245.96735-1.16%-0.07198
32743 Dec 20255.94986.05515.932246.037550.00%0.001,495
32732 Dec 20255.897146.037555.897146.03755-0.29%-0.021,297
32721 Dec 20256.142866.142865.897146.0551+1.47%+0.091,281
327128 Nov 20255.879596.142865.879595.96735+1.49%+0.094,196
327027 Nov 20255.879595.879595.774295.879590.00%0.00597
326926 Nov 20255.879596.09025.809395.87959-2.90%-0.182,767
326825 Nov 20255.914696.05515.879596.05510.00%0.001,268
326724 Nov 20256.125316.142865.879596.0551-0.58%-0.04859
326621 Nov 20256.026.125315.879596.0902-0.57%-0.041,644
326520 Nov 20256.125316.125316.026.125310.00%0.00196
326419 Nov 20256.125316.125316.026.125310.00%0.00385
326318 Nov 20256.142866.142866.026.12531-0.29%-0.02327
326217 Nov 20256.107766.195516.002456.14286+1.16%+0.075,565
326114 Nov 20256.072656.072655.879596.072650.00%0.002,265
326013 Nov 20256.072656.072655.914696.072650.00%0.001,206
325912 Nov 20256.05516.072655.932246.07265+0.58%+0.042,252
325810 Nov 20255.809396.037555.791846.03755-0.29%-0.021,544
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EDI
On the ticker field set "d:edi", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq