śro, 10 gru 2025, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 3:19, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ED Invest SA (EDI)
10 Dec, 15:37  6.98  -0.02 (-0.29%)
More On EDI
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EDI
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
32789 Dec 20256.9676.967+0.86%+0.063,336
32778 Dec 20256.726.966.726.94+2.06%+0.14783
32765 Dec 20256.766.96.726.80.00%0.001,185
32754 Dec 20256.886.96.766.8-1.16%-0.08174
32743 Dec 20256.786.96.766.880.00%0.001,312
32732 Dec 20256.726.886.726.88-0.29%-0.021,138
32721 Dec 2025776.726.9+1.47%+0.101,124
327128 Nov 20256.776.76.8+1.49%+0.103,682
327027 Nov 20256.76.76.586.70.00%0.00524
326926 Nov 20256.76.946.626.7-2.90%-0.202,428
326825 Nov 20256.746.96.76.90.00%0.001,113
326724 Nov 20256.9876.76.9-0.58%-0.04754
326621 Nov 20256.866.986.76.94-0.57%-0.041,443
326520 Nov 20256.986.986.866.980.00%0.00172
326419 Nov 20256.986.986.866.980.00%0.00338
326318 Nov 2025776.866.98-0.29%-0.02287
326217 Nov 20256.967.066.847+1.16%+0.084,884
326114 Nov 20256.926.926.76.920.00%0.001,988
326013 Nov 20256.926.926.746.920.00%0.001,058
325912 Nov 20256.96.926.766.92+0.58%+0.041,976
325810 Nov 20256.626.886.66.88-0.29%-0.021,355
32577 Nov 20256.96.96.846.9+2.07%+0.141,899
32566 Nov 20256.766.86.66.760.00%0.001,483
32555 Nov 20256.66.86.46.76+2.42%+0.162,487
32544 Nov 20256.386.66.386.6+3.45%+0.221,627
32533 Nov 20256.366.386.366.38+0.31%+0.022,129
325231 Oct 20256.26.366.26.36+2.58%+0.161,363
325130 Oct 20256.186.226.126.2+5.80%+0.346,720
325029 Oct 202566.15.865.86-2.33%-0.141,677
324928 Oct 20255.9465.826+0.33%+0.02593
324827 Oct 20256.166.165.85.98-3.24%-0.204,849
324724 Oct 20256.16.186.16.180.00%0.001,144
324623 Oct 20256.186.186.186.180.00%0.0065
324522 Oct 20256.16.186.16.180.00%0.00125
324421 Oct 20256.166.186.16.18+0.32%+0.021,663
324320 Oct 20256.126.166.126.16+0.65%+0.041,395
324217 Oct 20256.126.166.16.12+0.33%+0.021,125
324116 Oct 20256.146.146.16.1-0.97%-0.06247
324015 Oct 20256.086.166.086.160.00%0.00288
323914 Oct 20256.166.166.16.16+1.32%+0.08306
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EDI
On the ticker field set "d:edi", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq