czw, 16 sty 2025, 3:54 CET, NY 21:54, Londyn 2:54, Tokio 11:54, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares MSCI Denmark ETF (EDEN.US)
15 Jan, 21:34  104.5500  +0.6200 (+0.60%)
More On EDEN.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EDEN.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
316915 Jan 2025104.931104.98104.1827104.55+0.60%+0.62006,135
316814 Jan 2025103.49103.93102.81103.93-0.45%-0.46935,817
316713 Jan 2025103.73104.3993103.6901104.3993-0.77%-0.811781,065
316610 Jan 2025105.33105.44105.14105.211-0.74%-0.78714,511
31658 Jan 2025105.59105.9981105.15105.9981-0.04%-0.041920,015
31647 Jan 2025107.62107.675105.74106.04-1.15%-1.232720,015
31636 Jan 2025107.4555107.89107.23107.2727-0.67%-0.72732,595
31623 Jan 2025107.54108.08107.34108+0.57%+0.610013,844
31612 Jan 2025107.5107.821107.097107.39+0.95%+1.01536,626
316031 Dec 2024106.6107.13105.86106.3747-0.30%-0.32539,871
315930 Dec 2024107.38107.38106.46106.7-1.19%-1.283910,421
315827 Dec 2024107.89108.48107.88107.9839+0.04%+0.04004,569
315726 Dec 2024107.66108.04106.55107.9439+0.47%+0.50712,937
315624 Dec 2024107.8585107.8585107.18107.4368+0.23%+0.246821,482
315523 Dec 2024107.35107.35106.33107.19+1.54%+1.629110,163
315420 Dec 2024103.82106.09103.68105.5609-3.47%-3.789111,243
315319 Dec 2024109.74109.93108.93109.35-0.93%-1.030010,214
315218 Dec 2024113.2113.2110.27110.38-1.78%-1.99613,399
315117 Dec 2024112.03112.756112112.3761-1.63%-1.85853,965
315016 Dec 2024113.74114.4503113.74114.2346+0.07%+0.08003,389
314913 Dec 2024113.8524114.1546113.41114.1546-0.18%-0.20938,255
314812 Dec 2024114.9115.31114.3639114.3639-1.34%-1.553510,339
314711 Dec 2024115.23115.9174115.22115.9174+0.28%+0.32242,710
314610 Dec 2024115.3462115.595115.2115.595+0.30%+0.34502,048
31459 Dec 2024116.1116.1115.21115.25-0.45%-0.520012,653
31446 Dec 2024115.3332115.91115.3332115.77+0.03%+0.04002,887
31435 Dec 2024115.165115.73115.14115.73+0.82%+0.94002,949
31424 Dec 2024114.95115.29114.14114.79-0.42%-0.48004,057
31413 Dec 2024115.31116115.14115.27-0.29%-0.340017,587
31402 Dec 2024114.56116.02113.44115.61+1.18%+1.35008,709
313929 Nov 2024114.1114.865114.1114.26+0.31%+0.35004,136
313827 Nov 2024113.38113.91113.03113.91+0.97%+1.09063,619
313726 Nov 2024112.93113.35112.44112.8194-0.12%-0.1373101,325
313625 Nov 2024113.35113.45112.65112.9567+0.27%+0.30875,239
313522 Nov 2024111.91113.18111.9112.648+0.84%+0.93803,852
313421 Nov 2024111.53111.91111.17111.71-1.70%-1.93168,183
313320 Nov 2024112.6385113.6416112.29113.6416+1.23%+1.381610,997
313219 Nov 2024111.445112.3399111.33112.26+0.43%+0.4754114,583
313118 Nov 2024111.41111.9761111.41111.7846-0.52%-0.58463,445
313015 Nov 2024112.335112.65112.29112.3692-1.17%-1.33083,421
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EDEN.US
On the ticker field set "d:eden.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq