nie, 16 lut 2025, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Echo Investment SA (ECH)
14 Feb, 17:00  4.42  +0.15 (+3.51%)
More On ECH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ECH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
721914 Feb 20254.584.584.354.42+3.51%+0.1533,473
721813 Feb 20254.314.314.214.27-0.93%-0.0414,972
721712 Feb 20254.364.364.284.31-0.69%-0.03237,938
721611 Feb 20254.334.354.274.34-0.23%-0.018,246
721510 Feb 20254.294.354.294.350.00%0.002,204
72147 Feb 20254.344.354.294.35+0.23%+0.013,289
72136 Feb 20254.254.374.254.34+1.88%+0.088,157
72125 Feb 20254.374.374.254.26-0.93%-0.045,960
72114 Feb 20254.324.324.294.3-0.92%-0.041,500
72103 Feb 20254.314.364.294.34+0.70%+0.036,446
720931 Jan 20254.354.384.254.31-1.15%-0.0519,983
720830 Jan 20254.534.534.364.36-2.02%-0.0971,646
720729 Jan 20254.474.554.44.45-0.45%-0.0211,895
720628 Jan 20254.464.474.444.47-0.67%-0.033,446
720527 Jan 20254.444.574.444.5-1.10%-0.0512,263
720424 Jan 20254.54.554.464.55-0.22%-0.013,268
720323 Jan 20254.54.564.54.56+0.66%+0.03872
720222 Jan 20254.54.534.454.53+0.67%+0.0313,601
720121 Jan 20254.484.524.454.50.00%0.0016,469
720020 Jan 20254.524.74.484.5-2.17%-0.1031,724
719917 Jan 20254.74.74.574.6-1.50%-0.071,685
719816 Jan 20254.554.684.554.67+2.19%+0.108,880
719715 Jan 20254.554.574.534.57+0.44%+0.021,202
719614 Jan 20254.544.584.544.55+0.22%+0.011,738
719513 Jan 20254.494.614.494.54-0.22%-0.012,351
719410 Jan 20254.584.644.544.55-0.44%-0.021,673
71939 Jan 20254.684.684.484.57-0.22%-0.0138,787
71928 Jan 20254.764.764.54.58-1.93%-0.0932,746
71917 Jan 20254.774.854.64.67-2.10%-0.1015,492
71903 Jan 20254.824.874.744.77-0.42%-0.0212,558
71892 Jan 20254.634.794.634.79+2.35%+0.1115,803
718830 Dec 20244.74.814.654.68+1.08%+0.0523,807
718727 Dec 20244.684.694.64.63-1.07%-0.059,998
718623 Dec 20244.894.894.594.68-3.70%-0.187,887
718520 Dec 20244.684.864.654.86+5.65%+0.2632,090
718419 Dec 20244.64.654.574.6-0.43%-0.0234,106
718318 Dec 20244.744.844.614.62-3.95%-0.1919,339
718217 Dec 20244.854.894.754.81-0.62%-0.0343,264
718116 Dec 20244.894.94.824.84-0.21%-0.01181,737
718013 Dec 20244.754.94.754.850.00%0.0016,020
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ECH
On the ticker field set "d:ech", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq