EBAY.US - eBay Inc

wto, 13 sty 2026, 0:57 CET, NY 18:57, Londyn 23:57, Tokio 8:57, ^SPX +0.16%

Symbol np: ^SPX

Historical data: eBay Inc (EBAY.US)

12 Jan, 22:00 93.300 +2.390 (+2.63%)

More On EBAY.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of EBAY.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6865	12 Jan 2026	90.46	93.59	90.375	93.3	+2.63%	+2.390	3,820,981
6864	9 Jan 2026	90.75	91.77	90.12	90.91	+0.03%	+0.030	3,486,160
6863	8 Jan 2026	90.33	92.1	90.19	90.88	+0.81%	+0.730	3,454,964
6862	7 Jan 2026	91.22	92.25	89.74	90.15	-1.49%	-1.360	4,332,232
6861	6 Jan 2026	89.98	92.065	89.434	91.51	+1.15%	+1.040	4,649,229
6860	5 Jan 2026	86.75	91.405	86.64	90.47	+3.92%	+3.410	5,101,474
6859	2 Jan 2026	87	88.445	86.44	87.06	-0.05%	-0.040	3,948,818
6858	31 Dec 2025	86.7	87.98	86.64	87.1	0.00%	0.000	3,103,832
6857	30 Dec 2025	87.825	87.825	86.48	87.1	-0.73%	-0.640	3,458,477
6856	29 Dec 2025	85.26	87.82	85.01	87.74	+2.97%	+2.530	4,975,247
6855	26 Dec 2025	84.59	85.35	84.105	85.21	+0.72%	+0.610	1,798,166
6854	24 Dec 2025	83.58	84.88	83.5	84.6	+0.65%	+0.550	1,069,520
6853	23 Dec 2025	84	84.83	83.875	84.05	+0.06%	+0.050	2,748,166
6852	22 Dec 2025	84.34	84.69	83.59	84	-0.78%	-0.660	4,378,436
6851	19 Dec 2025	84.635	85.21	83.91	84.66	+1.20%	+1.000	12,336,740
6850	18 Dec 2025	82.85	84.59	82.33	83.66	+1.15%	+0.950	3,586,122
6849	17 Dec 2025	81.73	83.45	81.62	82.71	+1.27%	+1.040	5,240,399
6848	16 Dec 2025	82.58	82.85	81.21	81.67	-1.11%	-0.920	4,819,024
6847	15 Dec 2025	85.3	85.55	82.105	82.59	-3.25%	-2.770	7,246,457
6846	12 Dec 2025	84.55	85.66	83.82	85.36	+1.14%	+0.960	3,896,482
6845	11 Dec 2025	82.44	84.82	82.38	84.4	+2.14%	+1.770	3,934,075
6844	10 Dec 2025	83.69	84.3	82.26	82.63	-1.50%	-1.260	4,806,596
6843	9 Dec 2025	83.79	84.46	83.455	83.89	+0.05%	+0.040	3,447,040
6842	8 Dec 2025	83.14	84.57	82.35	83.85	+1.67%	+1.380	4,339,929
6841	5 Dec 2025	81.87	82.71	81.4475	82.47	+0.41%	+0.340	3,240,015
6840	4 Dec 2025	82.1	82.58	81.4	82.13	+0.16%	+0.130	2,682,111
6839	3 Dec 2025	83.16	83.78	81.88	82	-1.10%	-0.910	3,288,918
6838	2 Dec 2025	82.92	83.16	81.75	82.91	+0.22%	+0.180	3,355,300
6837	1 Dec 2025	81.72	83.06	80.21	82.73	-0.07%	-0.060	4,417,946
6836	28 Nov 2025	82.71	83.22	81.8915	82.79	+0.36%	+0.300	2,035,304
6835	26 Nov 2025	82.8	83.5125	82.3611	82.49	-0.36%	-0.300	3,016,206
6834	25 Nov 2025	80.55	83.11	80.55	82.79	+2.35%	+1.900	3,693,677
6833	24 Nov 2025	81.21	81.8	79.94	80.89	+0.06%	+0.050	5,959,855
6832	21 Nov 2025	80.3	81.6365	80.09	80.84	+0.99%	+0.790	4,441,498
6831	20 Nov 2025	82	82.96	79.78	80.05	-1.51%	-1.230	4,609,798
6830	19 Nov 2025	81.8	81.89	80.39	81.28	-0.67%	-0.550	4,034,359
6829	18 Nov 2025	82.04	82.86	81.47	81.83	-0.40%	-0.330	3,305,041
6828	17 Nov 2025	83.2	84.44	82.01	82.16	-2.02%	-1.690	4,105,073
6827	14 Nov 2025	84.45	85.17	83.39	83.85	-0.69%	-0.580	4,336,754
6826	13 Nov 2025	87.79	88.4412	84.29	84.43	-3.83%	-3.360	4,968,175

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data EBAY.US

On the ticker field set "d:ebay.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.