śro, 17 gru 2025, 13:23 CET, NY 7:23, Londyn 12:23, Tokio 21:23, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AmRest Holdings SE (EAT)
17 Dec, 12:58  13.76  -0.12 (-0.86%)
More On EAT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of EAT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
516016 Dec 202513.8413.9413.5813.88-0.57%-0.0892,714
515915 Dec 202513.9814.1213.813.96+0.58%+0.0862,772
515812 Dec 20251414.1213.8813.88-1.00%-0.1447,633
515711 Dec 202513.7414.2813.7414.02+2.04%+0.28137,116
515610 Dec 202513.91413.7413.74-0.58%-0.0823,852
51559 Dec 2025141413.813.82-1.29%-0.1833,217
51548 Dec 20251414.1813.78140.00%0.0050,962
51535 Dec 202514.6814.6813.914-4.63%-0.6894,926
51524 Dec 202514.414.714.414.68+1.94%+0.2860,582
51513 Dec 202514.4814.5214.2214.4-0.41%-0.0692,931
51502 Dec 202514.1814.4814.1414.46+1.12%+0.1679,867
51491 Dec 202514.0814.314.0414.3+0.42%+0.0649,516
514828 Nov 202514.214.3614.1414.24+0.71%+0.1082,249
514727 Nov 202513.9614.2613.7414.14+1.73%+0.2483,630
514626 Nov 202513.8813.913.713.9+0.14%+0.02101,746
514525 Nov 202513.513.8813.4613.88+0.73%+0.1085,250
514424 Nov 202512.8413.7812.8213.78+8.68%+1.10211,388
514321 Nov 202512.812.9412.4812.68-2.16%-0.2879,619
514220 Nov 2025131312.6412.96+0.78%+0.1078,693
514119 Nov 202512.8213.2212.6412.86+1.58%+0.20137,099
514018 Nov 202512.612.7212.412.66-0.31%-0.04152,207
513917 Nov 202513.7213.7212.712.7-6.62%-0.90493,923
513814 Nov 202514.414.4213.3413.6-5.56%-0.80543,509
513713 Nov 202514.3214.614.3214.4+0.70%+0.1041,373
513612 Nov 202514.514.614.314.30.00%0.0046,665
513510 Nov 202514.3614.514.314.3-0.69%-0.1041,240
51347 Nov 202514.7214.7814.3814.4-0.41%-0.0668,185
51336 Nov 202514.514.7414.4614.460.00%0.0092,349
51325 Nov 202514.4814.5214.3414.46+0.98%+0.1464,389
51314 Nov 202514.5814.7414.2614.32-2.32%-0.34216,201
51303 Nov 202514.961514.6614.66-0.95%-0.1467,165
512931 Oct 20251515.1414.814.8-1.33%-0.20121,730
512830 Oct 202515.0215.181515-0.27%-0.0455,992
512729 Oct 202515.3415.3414.9815.04-1.96%-0.3084,833
512628 Oct 202515.0215.3415.0215.34+1.99%+0.30128,549
512527 Oct 202515.3215.415.0215.04-1.57%-0.2461,175
512424 Oct 202514.815.3414.715.28+2.83%+0.42148,053
512323 Oct 202514.8215.1614.8214.860.00%0.00164,695
512222 Oct 20251515.0614.8614.86-0.80%-0.1251,096
512121 Oct 202515.0615.1814.914.98-0.53%-0.0886,833
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data EAT
On the ticker field set "d:eat", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq