E3G1.DEF - Evolution AB

wto, 16 gru 2025, 22:06 CET, NY 16:06, Londyn 21:06, Tokio 6:06, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Evolution AB (E3G1.DEF)

15 Dec, 9:18 58.42 +0.92 (+1.60%)

More On E3G1.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of E3G1.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
148	15 Dec 2025	57.18	58.42	57.18	58.42	+1.60%	+0.92	20
147	12 Dec 2025	57.74	58.5	57.5	57.5	+0.59%	+0.34	513
146	11 Dec 2025	57.62	57.98	57.16	57.16	-1.38%	-0.80	187
145	10 Dec 2025	58.2	58.2	57.96	57.96	+0.35%	+0.20	20
144	9 Dec 2025	57.38	58	57.38	57.76	+1.09%	+0.62	256
143	8 Dec 2025	56.78	57.14	56.3	57.14	-0.21%	-0.12	246
142	5 Dec 2025	57.26	57.26	57.26	57.26	+0.63%	+0.36	0
141	4 Dec 2025	58.06	58.06	56.48	56.9	-1.90%	-1.10	326
140	3 Dec 2025	58.46	58.46	58	58	-0.82%	-0.48	1
139	2 Dec 2025	59.66	59.66	58.48	58.48	-2.31%	-1.38	14
138	1 Dec 2025	58.4	59.86	58.4	59.86	+1.60%	+0.94	23
137	28 Nov 2025	58.86	59.26	58.86	58.92	+1.69%	+0.98	170
136	27 Nov 2025	57.94	57.94	57.94	57.94	-0.96%	-0.56	0
135	26 Nov 2025	57.98	58.58	57.92	58.5	+1.70%	+0.98	179
134	25 Nov 2025	57	57.52	56.1	57.52	-0.90%	-0.52	596
133	24 Nov 2025	58	58.04	57.48	58.04	+0.07%	+0.04	232
132	21 Nov 2025	56.34	58	56.34	58	+3.35%	+1.88	931
131	20 Nov 2025	57.64	57.64	56.12	56.12	-1.92%	-1.10	3
130	19 Nov 2025	55.72	57.28	55.72	57.22	+1.27%	+0.72	102
129	18 Nov 2025	56.44	56.7	56.1	56.5	-0.88%	-0.50	104
128	17 Nov 2025	57.2	57.34	57	57	-1.55%	-0.90	140
127	14 Nov 2025	58.58	58.58	57.5	57.9	-2.26%	-1.34	131
126	13 Nov 2025	59.82	59.82	59.24	59.24	+0.41%	+0.24	27
125	12 Nov 2025	59.52	59.52	59	59	-0.37%	-0.22	4
124	11 Nov 2025	58.7	59.3	58.7	59.22	+1.02%	+0.60	94
123	10 Nov 2025	58.86	58.86	58.28	58.62	+1.63%	+0.94	30
122	7 Nov 2025	56.52	57.68	56.2	57.68	+2.34%	+1.32	352
121	6 Nov 2025	57.04	57.32	56.36	56.36	-2.56%	-1.48	29
120	5 Nov 2025	57.42	57.84	56.78	57.84	+1.23%	+0.70	318
119	4 Nov 2025	58.56	58.56	57.14	57.14	-2.92%	-1.72	416
118	3 Nov 2025	57.98	59.16	57.98	58.86	+2.05%	+1.18	486
117	31 Oct 2025	59.68	59.68	57.64	57.68	-3.35%	-2.00	722
116	30 Oct 2025	59.86	59.86	59.14	59.68	-0.40%	-0.24	197
115	29 Oct 2025	60.02	60.1	59.56	59.92	-0.89%	-0.54	178
114	28 Oct 2025	60.8	61	60.46	60.46	-1.34%	-0.82	52
113	27 Oct 2025	61.48	61.92	61.28	61.28	+0.20%	+0.12	541
112	24 Oct 2025	61.26	61.44	61.04	61.16	-1.07%	-0.66	80
111	23 Oct 2025	59.3	61.9	57	61.82	-1.12%	-0.70	2,399
110	22 Oct 2025	67.02	67.02	62.52	62.52	-5.59%	-3.70	605
109	21 Oct 2025	64.88	67	64.88	66.22	+0.27%	+0.18	81

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data E3G1.DEF

On the ticker field set "d:e3g1.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.