DY.F - DAX Index - Eurex

pią, 23 sty 2026, 2:11 CET, NY 20:11, Londyn 1:11, Tokio 10:11, ^SPX +0.55%

Symbol np: ^SPX

Historical data: DAX Index - Eurex (DY.F)

23 Jan, 2:11 24949.9 +35.0 (+0.14%)

More On DY.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of DY.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
61	27 Nov 1998	5140	5215	5095	5215	+4.80%	+239.0	0	0
60	25 Nov 1998	4972	5033	4944	4976	+0.19%	+9.5	0	0
59	24 Nov 1998	5134	5135	4961	4966.5	-2.42%	-123.0	0	0
58	23 Nov 1998	5001	5089.5	5001	5089.5	+3.15%	+155.5	0	0
57	20 Nov 1998	4860	4947	4853	4934	+2.40%	+115.5	0	0
56	19 Nov 1998	4737.5	4848	4707.5	4818.5	+2.30%	+108.5	0	0
55	18 Nov 1998	4775	4832	4701	4710	-0.61%	-29.0	0	0
54	17 Nov 1998	4800	4800	4725	4739	-1.11%	-53.0	0	0
53	16 Nov 1998	4750	4797	4716	4792	+2.72%	+127.0	0	0
52	13 Nov 1998	4665	4730	4620	4665	-0.22%	-10.5	0	0
51	12 Nov 1998	4680	4685	4642	4675.5	-1.02%	-48.0	0	0
50	11 Nov 1998	4750	4779	4698.5	4723.5	+0.65%	+30.5	0	0
49	10 Nov 1998	4769	4816	4665	4693	-1.82%	-87.0	0	0
48	9 Nov 1998	4890	4924	4750	4780	-0.91%	-44.0	0	0
47	6 Nov 1998	4878.5	4930	4816	4824	+0.27%	+13.0	0	0
46	5 Nov 1998	4862.5	4901.5	4778	4811	-1.78%	-87.0	0	0
45	4 Nov 1998	4793	4905	4771	4898	+3.96%	+186.5	0	0
44	3 Nov 1998	4807	4807	4706	4711.5	-1.23%	-58.5	0	0
43	2 Nov 1998	4737	4829	4727	4770	+1.17%	+55.0	0	0
42	30 Oct 1998	4649	4752.5	4641	4715	+2.77%	+127.0	0	0
41	29 Oct 1998	4555	4619.5	4497.5	4588	+0.24%	+11.0	0	0
40	28 Oct 1998	4631	4645	4544.5	4577	-2.71%	-127.5	0	0
39	27 Oct 1998	4620	4734	4620	4704.5	+2.18%	+100.5	0	0
38	26 Oct 1998	4464	4643	4450	4604	+2.31%	+104.0	0	0
37	23 Oct 1998	4496	4524	4431.5	4500	+0.84%	+37.5	0	0
36	22 Oct 1998	4600	4625	4444.5	4462.5	-2.01%	-91.5	0	0
35	21 Oct 1998	4600	4667	4534.5	4554	-2.59%	-121.0	0	0
34	20 Oct 1998	4566	4683	4516	4675	+4.12%	+185.0	0	0
33	19 Oct 1998	4499	4570	4422.5	4490	-0.18%	-8.0	0	0
32	16 Oct 1998	4590	4594.5	4417	4498	+1.97%	+87.0	0	0
31	15 Oct 1998	4378	4459	4334	4411	+0.46%	+20.0	0	0
30	14 Oct 1998	4220	4400	4185	4391	+2.67%	+114.0	0	0
29	13 Oct 1998	4205	4330	4178	4277	-0.19%	-8.0	0	0
28	12 Oct 1998	4139	4299	4130	4285	+6.99%	+280.0	0	0
27	9 Oct 1998	3999	4063.5	3919	4005	+3.57%	+138.0	0	0
26	8 Oct 1998	4016	4063.5	3810	3867	-5.31%	-217.0	0	0
25	7 Oct 1998	4261	4300	4017.5	4084	-2.67%	-112.0	0	0
24	6 Oct 1998	3998	4204	3989	4196	+5.40%	+215.0	0	0
23	5 Oct 1998	3920	4138	3888	3981	-1.76%	-71.5	0	0
22	2 Oct 1998	4280	4280	3930	4052.5	-2.88%	-120.0	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data DY.F

On the ticker field set "d:dy.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.