wto, 11 lut 2025, 8:58 CET, NY 2:58, Londyn 7:58, Tokio 16:58, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index Cash (DY.C)
10 Feb, 23:00  21911.74  +124.74 (+0.57%)
More On DY.C
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DY.C
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
884310 Feb 202521830.9321945.5721785.0221911.74+0.57%+124.740
88427 Feb 202521908.4821945.3121759.9721787-0.53%-115.420
88416 Feb 202521718.121921.0221691.5721902.42+1.47%+316.490
88405 Feb 202521429.8321585.9321387.7221585.93+0.37%+80.230
88394 Feb 202521474.7921518.5421298.7121505.7+0.36%+77.460
88383 Feb 202521301.5321462.7921301.5321428.24-1.40%-303.810
883731 Jan 202521771.4921800.5221689.2921732.05+0.02%+4.850
883630 Jan 202521676.2221732.0521650.7821727.2+0.41%+89.670
883529 Jan 202521511.4721671.5921475.6421637.53+0.97%+206.950
883428 Jan 202521374.2921475.921296.3321430.58+0.70%+148.400
883327 Jan 202521201.9921344.9821081.6121282.18-0.53%-112.750
883224 Jan 202521463.1521520.521353.0121394.93-0.08%-16.600
883123 Jan 202521277.5821423.0221254.0821411.53+0.74%+157.260
883022 Jan 202521169.6121330.8721162.3121254.27+1.01%+212.270
882921 Jan 202520925.7521045.6720922.821042+0.25%+51.690
882820 Jan 202520900.6821054.620880.5720990.31+0.42%+86.920
882717 Jan 202520732.0420924.520716.3820903.39+1.20%+248.000
882616 Jan 202520665.6120675.0820580.0920655.39+0.39%+80.710
882515 Jan 202520305.2420629.7720290.6220574.68+1.50%+303.350
882414 Jan 202520266.1420362.5920234.2620271.33+0.69%+138.480
882313 Jan 202520157.2420176.1120025.2820132.85-0.41%-81.940
882210 Jan 202520316.5520400.5220187.9720214.79-0.50%-102.310
88219 Jan 202520284.220360.3820245.9620317.1-0.06%-12.840
88208 Jan 202520322.1720480.4920242.5620329.94-0.05%-10.630
88197 Jan 202520206.0420391.1720152.720340.57+0.62%+124.380
88186 Jan 202519982.6620216.1919921.1220216.19+1.56%+310.110
88173 Jan 202520028.420031.1119868.1419906.08-0.59%-118.580
88162 Jan 202519923.0720024.7919833.8220024.66+0.58%+115.520
881530 Dec 202419892.971997819882.6719909.14-0.38%-75.180
881427 Dec 202419831.6819984.3219801.3319984.32+0.68%+135.550
881323 Dec 202419847.9719901.3219805.5719848.77-0.18%-35.980
881220 Dec 202419822.8719924.719649.8719884.75-0.43%-85.110
881119 Dec 202420032.0520105.119959.1819969.86-1.35%-272.710
881018 Dec 202420273.8520329.6720241.9820242.57-0.02%-3.800
880917 Dec 202420290.9620356.5820241.520246.37-0.33%-67.440
880816 Dec 202420360.7520387.8820304.7820313.81-0.45%-92.110
880713 Dec 202420450.9620522.8220367.1220405.92-0.10%-20.350
880612 Dec 202420440.0720453.4420388.0320426.27+0.13%+27.110
880511 Dec 202420296.1920415.4120292.8620399.16+0.34%+70.000
880410 Dec 202420278.7420393.8620277.6320329.16-0.08%-16.800
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DY.C
On the ticker field set "d:dy.c", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq