DY.C - DAX Index Cash

nie, 15 lut 2026, 17:36 CET, NY 11:36, Londyn 16:36, Tokio 1:36, ^SPX +0.05%

Symbol np: ^SPX

Historical data: DAX Index Cash (DY.C)

13 Feb, 23:00 24914.88 +62.19 (+0.25%)

More On DY.C


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of DY.C

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
9099	13 Feb 2026	24822.3	24953.15	24750.47	24914.88	+0.25%	+62.19	0
9098	12 Feb 2026	25060.8	25239.01	24813.23	24852.69	-0.01%	-3.46	0
9097	11 Feb 2026	24956.46	25001.52	24834.79	24856.15	-0.53%	-131.70	0
9096	10 Feb 2026	24960.59	25075.75	24935.34	24987.85	-0.11%	-27.02	0
9095	9 Feb 2026	24860.67	25016.01	24714.89	25014.87	+1.19%	+293.41	0
9094	6 Feb 2026	24452.15	24737.97	24393.11	24721.46	+0.94%	+230.40	0
9093	5 Feb 2026	24607.47	24663.81	24272.62	24491.06	-0.46%	-111.98	0
9092	4 Feb 2026	24845.59	24877.91	24602.88	24603.04	-0.72%	-177.75	0
9091	3 Feb 2026	24956.76	25098.71	24703.62	24780.79	-0.07%	-16.73	0
9090	2 Feb 2026	24392.09	24851.7	24384.21	24797.52	+1.05%	+258.71	0
9089	30 Jan 2026	24376.15	24585.45	24366.39	24538.81	+0.94%	+229.35	0
9088	29 Jan 2026	24697.38	24758.73	24266.33	24309.46	-2.07%	-513.33	0
9087	28 Jan 2026	24878.23	24926.03	24707.19	24822.79	-0.29%	-71.65	0
9086	27 Jan 2026	25008.03	25020.22	24848.53	24894.44	-0.15%	-38.64	0
9085	26 Jan 2026	24890.3	24985.15	24790.74	24933.08	+0.13%	+32.37	0
9084	23 Jan 2026	24819.94	24930.15	24796.93	24900.71	+0.18%	+44.24	0
9083	22 Jan 2026	24877.63	24937.08	24772.54	24856.47	-28.08%	-9704.51	0
9082	21 Jan 2026	24636.55	34560.98	24349.54	34560.98	+39.91%	+9857.86	0
9081	20 Jan 2026	24747.35	24758.32	24507.11	24703.12	-1.03%	-255.94	0
9080	19 Jan 2026	24940.47	25070.61	24911.59	24959.06	-1.34%	-338.07	0
9079	16 Jan 2026	25336.01	25354.11	25198.53	25297.13	-0.22%	-55.26	0
9078	15 Jan 2026	25275.83	25378.55	25233.32	25352.39	+0.26%	+66.15	0
9077	14 Jan 2026	25429.75	25461.36	25268.27	25286.24	-0.53%	-134.42	0
9076	13 Jan 2026	25408.37	25507.79	25338.3	25420.66	+0.06%	+15.32	0
9075	12 Jan 2026	25248.37	25421.42	25236.88	25405.34	+0.57%	+143.70	0
9074	9 Jan 2026	25124.02	25281.18	25107.92	25261.64	+0.53%	+134.18	0
9073	8 Jan 2026	25128.46	25217.52	25024.65	25127.46	+0.02%	+5.20	0
9072	7 Jan 2026	24995	25122.46	24982.62	25122.26	+0.92%	+230.06	0
9071	6 Jan 2026	24904.68	24969.17	24836.33	24892.2	+0.09%	+23.51	0
9070	5 Jan 2026	24681.35	24872.92	24639.68	24868.69	+1.34%	+329.35	0
9069	2 Jan 2026	24499.51	24676.79	24448.98	24539.34	+0.20%	+48.93	0
9068	30 Dec 2025	24343.19	24527.94	24328.42	24490.41	+0.57%	+139.29	0
9067	29 Dec 2025	24370.94	24389.15	24253.73	24351.12	+0.05%	+11.06	0
9066	23 Dec 2025	24297.62	24362.01	24257.47	24340.06	+0.23%	+56.09	0
9065	22 Dec 2025	24291.85	24356.11	24203.37	24283.97	-0.02%	-4.43	0
9064	19 Dec 2025	24196.19	24305.82	24153.23	24288.4	+0.37%	+88.90	0
9063	18 Dec 2025	23947.03	24215.98	23923.97	24199.5	+1.00%	+238.91	0
9062	17 Dec 2025	24159.62	24185.47	23949.17	23960.59	-0.48%	-116.28	0
9061	16 Dec 2025	24124.11	24191.6	24011.8	24076.87	-0.63%	-153.04	0
9060	15 Dec 2025	24297.64	24318.3	24170.45	24229.91	+0.18%	+43.42	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data DY.C

On the ticker field set "d:dy.c", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.