wto, 18 gru 2018, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: U.S. Dollar Index - ICE (DX.F)
18 Dec, 22:59  96.510  -0.040 (-0.04%)
REKLAMA
REKLAMA
More On DX.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DX.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1216518 Dec 201896.60096.64896.43096.447-0.11%-0.10300
1216417 Dec 201896.89096.94096.50596.550-0.90%-0.88013,0770
1216314 Dec 201897.09097.70597.09097.430+0.39%+0.37434,19973,305
1216213 Dec 201897.07597.29096.86097.056+0.04%+0.03845,68272,781
1216112 Dec 201897.36097.47096.85597.018-0.35%-0.34055,50968,632
1216011 Dec 201897.14097.52096.83097.358+0.18%+0.17544,08764,006
1215910 Dec 201896.70097.21096.32597.183+0.73%+0.70755,76660,850
121587 Dec 201896.75596.89096.46596.476-0.30%-0.28822,36058,518
121576 Dec 201896.94097.17596.49596.764-0.25%-0.24626,28558,157
121565 Dec 201896.94097.15596.75597.010+0.11%+0.10812,92157,495
121554 Dec 201896.89097.07096.30096.902-0.07%-0.06726,88856,729
121543 Dec 201897.05597.08596.64096.969-0.23%-0.22716,49856,599
1215330 Nov 201896.70597.24096.63597.196+0.51%+0.49718,36057,635
1215229 Nov 201896.78096.93096.54596.699+0.02%+0.01819,55556,748
1215128 Nov 201897.31097.45596.58096.681-0.62%-0.59930,36558,282
1215027 Nov 201896.93097.41096.88097.280+0.31%+0.30119,56357,063
1214926 Nov 201896.80597.00596.56096.979+0.16%+0.15411,46057,421
1214823 Nov 201896.40096.86596.29596.825+0.25%+0.24013,90557,459
1214722 Nov 201896.59596.61596.20596.5850.00%0.00010,45657,413
1214621 Nov 201896.72596.75596.36096.585-0.14%-0.13123,74057,106
1214520 Nov 201896.09596.77095.93096.716+0.68%+0.65019,55257,264
1214419 Nov 201896.27596.43595.98596.066-0.28%-0.26715,97057,328
1214316 Nov 201896.89096.92096.26096.333-0.47%-0.45824,15557,581
1214215 Nov 201896.83097.24596.62596.791+0.14%+0.13236,39157,609
1214114 Nov 201896.91097.26096.58596.659-0.50%-0.48538,03057,360
1214013 Nov 201897.43097.50596.91097.144-0.24%-0.23824,43058,329
1213912 Nov 201896.87597.53096.80097.382+0.67%+0.64821,46558,658
121389 Nov 201896.47596.85096.45596.734+0.19%+0.18416,18858,058
121378 Nov 201895.99596.58095.89596.550+0.78%+0.74318,06658,180
121367 Nov 201895.76596.28595.48595.807-0.32%-0.31034,36658,226
121356 Nov 201896.11596.25595.95096.117+0.04%+0.03414,24057,888
121345 Nov 201896.27596.51096.04596.083-0.27%-0.26016,98558,344
121332 Nov 201896.13096.40595.79596.343+0.27%+0.26231,78058,390
121321 Nov 201896.88596.91096.00096.081-0.85%-0.82030,11859,546
1213131 Oct 201896.78096.98096.65596.901+0.11%+0.11022,95560,533
1213030 Oct 201896.44096.80596.39596.791+0.46%+0.44116,69560,318
1212929 Oct 201896.22596.47596.11596.350+0.23%+0.22224,49259,447
1212826 Oct 201896.35096.62096.05096.128-0.34%-0.32728,77659,120
1212725 Oct 201896.12096.50095.97596.455+0.28%+0.27328,55160,487
1212624 Oct 201895.71096.30595.66596.182+0.49%+0.46928,61857,619
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DX.F
On the ticker field set "d:dx.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq