DV.C - VSTOXX Futures Cash

pią, 21 mar 2025, 17:10 CET, NY 12:10, Londyn 16:10, Tokio 1:10, WIG20 -1.02%

Symbol np: ^SPX

Historical data: VSTOXX Futures Cash (DV.C)

20 Mar, 23:00 19.00 +0.39 (+2.10%)

More On DV.C


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of DV.C

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
75	9 Jun 2015	25.58	26.85	24.74	24.99	-2.38%	-0.61	0
74	8 Jun 2015	25.79	26.44	25.01	25.6	+1.31%	+0.33	0
73	5 Jun 2015	25.19	25.67	24.72	25.27	+3.35%	+0.82	0
72	4 Jun 2015	24.53	25.67	23.6	24.45	+1.66%	+0.40	0
71	3 Jun 2015	24.43	25	23.55	24.05	-1.88%	-0.46	0
70	2 Jun 2015	24.36	25.52	24.2	24.51	-0.20%	-0.05	0
69	1 Jun 2015	23.74	24.88	23.56	24.56	+4.33%	+1.02	0
68	29 May 2015	22.29	23.77	22.14	23.54	+6.90%	+1.52	0
67	28 May 2015	21.36	22.52	21.04	22.02	+5.76%	+1.20	0
66	27 May 2015	22.44	22.72	20.76	20.82	-7.47%	-1.68	0
65	26 May 2015	20.91	23.01	20.9	22.5	+14.62%	+2.87	0
64	22 May 2015	19.38	19.73	19.05	19.63	+0.51%	+0.10	0
63	21 May 2015	19.63	20.47	19.47	19.53	-0.20%	-0.04	0
62	20 May 2015	20.19	20.56	19.42	19.57	-2.39%	-0.48	0
61	19 May 2015	19.75	20.61	19.51	20.05	-4.57%	-0.96	0
60	18 May 2015	22.33	22.75	20.96	21.01	-2.32%	-0.50	0
59	15 May 2015	21.58	22.24	20.55	21.51	-1.06%	-0.23	0
58	14 May 2015	23.59	23.67	21.32	21.74	-5.68%	-1.31	0
57	13 May 2015	22.75	23.08	21.86	23.05	-0.77%	-0.18	0
56	12 May 2015	22.98	24.14	22.85	23.23	+6.36%	+1.39	0
55	11 May 2015	22.14	22.61	21.84	21.84	+3.36%	+0.71	0
54	8 May 2015	22.96	23.31	20.87	21.13	-11.03%	-2.62	0
53	7 May 2015	25.58	25.99	23.62	23.75	-3.92%	-0.97	0
52	6 May 2015	24.97	25.56	24.06	24.72	-1.98%	-0.50	0
51	5 May 2015	23.82	25.39	22.73	25.22	+7.64%	+1.79	0
50	4 May 2015	24.92	25.33	23.38	23.43	-3.22%	-0.78	0
49	30 Apr 2015	24.56	25.01	23.27	24.21	+0.67%	+0.16	0
48	29 Apr 2015	21.86	25.14	21.69	24.05	+8.73%	+1.93	0
47	28 Apr 2015	21.38	22.76	21.02	22.12	+5.89%	+1.23	0
46	27 Apr 2015	22.63	23.89	20.75	20.89	-4.70%	-1.03	0
45	24 Apr 2015	22.19	23.14	21.43	21.92	-2.88%	-0.65	0
44	23 Apr 2015	22.33	23.84	22.19	22.57	+1.07%	+0.24	0
43	22 Apr 2015	21.68	23.65	21.5	22.33	-0.31%	-0.07	0
42	21 Apr 2015	21.26	22.88	21.17	22.4	+0.45%	+0.10	0
41	20 Apr 2015	23.35	23.91	22.01	22.3	-11.01%	-2.76	0
40	17 Apr 2015	20.35	25.08	20.29	25.06	+24.61%	+4.95	0
39	16 Apr 2015	19.03	20.35	18.49	20.11	+10.43%	+1.90	0
38	15 Apr 2015	18.66	18.66	17.82	18.21	-3.45%	-0.65	0
37	14 Apr 2015	18.38	19.45	18.1	18.86	+5.60%	+1.00	0
36	13 Apr 2015	18.2	18.48	17.57	17.86	+2.00%	+0.35	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data DV.C

On the ticker field set "d:dv.c", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.