nie, 16 mar 2025, 20:40 CET, NY 15:40, Londyn 19:40, Tokio 4:40, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VSTOXX Futures Cash (DV.C)
14 Mar, 23:00  20.21  -1.62 (-7.42%)
More On DV.C
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DV.C
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
251117 Jan 202515.691615.215.72+1.03%+0.160
251016 Jan 202515.315.9315.1915.56-3.35%-0.540
250915 Jan 202517.7317.8316.0916.1-9.04%-1.600
250814 Jan 202517.9417.9617.417.7-6.25%-1.180
250713 Jan 202519.6120.0818.7818.88+3.68%+0.670
250610 Jan 202517.1618.4417.0318.21+7.31%+1.240
25059 Jan 202517.3917.4216.6316.97-0.82%-0.140
25048 Jan 202516.5218.1216.1217.11+4.90%+0.800
25037 Jan 202516.616.7615.9716.31-0.73%-0.120
25026 Jan 202517.0217.3316.3816.43-2.95%-0.500
25013 Jan 202517.3517.5816.8616.93-1.57%-0.270
25002 Jan 202516.9417.5716.9117.2+1.18%+0.200
249930 Dec 202417.0517.6616.6117+4.49%+0.730
249827 Dec 202417.3517.3516.2716.27-5.35%-0.920
249723 Dec 202417.8517.916.6717.19+2.08%+0.350
249620 Dec 202419.0721.6316.8316.84-9.61%-1.790
249519 Dec 202416.8518.6516.2718.63+28.31%+4.110
249418 Dec 202414.5614.6813.9414.52-0.34%-0.050
249317 Dec 202414.7714.8514.1514.57+1.04%+0.150
249216 Dec 202414.3414.4914.2114.42+4.87%+0.670
249113 Dec 202413.7814.1313.4413.75-0.65%-0.090
249012 Dec 202413.9514.2213.7913.84-1.63%-0.230
248911 Dec 202415.315.3714.0514.07-7.31%-1.110
248810 Dec 202414.915.2314.8615.18+3.41%+0.500
24879 Dec 202414.8214.9214.6114.68+1.38%+0.200
24866 Dec 202415.1815.1914.4314.48-3.53%-0.530
24855 Dec 202415.6815.711515.01-5.24%-0.830
24844 Dec 202416.3816.415.5415.84-3.83%-0.630
24833 Dec 202416.6217.1516.4616.47-4.13%-0.710
24822 Dec 202418.0718.1716.917.18+1.30%+0.220
248129 Nov 202417.7217.8516.8916.96-3.64%-0.640
248028 Nov 202417.7317.7617.217.6-3.83%-0.700
247927 Nov 202418.1319.118.118.3+3.21%+0.570
247826 Nov 202417.9518.0917.4117.73-1.34%-0.240
247722 Nov 202418.2919.7917.9717.97-5.17%-0.980
247621 Nov 202419.9821.0218.9418.95-5.53%-1.110
247520 Nov 202418.6420.4118.3620.06+4.32%+0.830
247419 Nov 202417.6721.417.5819.23+8.09%+1.440
247318 Nov 202417.8418.6217.6217.79+3.37%+0.580
247215 Nov 202417.8617.8816.8717.21+0.64%+0.110
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DV.C
On the ticker field set "d:dv.c", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq