wto, 11 lut 2025, 9:43 CET, NY 3:43, Londyn 8:43, Tokio 17:43, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VSTOXX Futures Cash (DV.C)
10 Feb, 23:00  16.62  -0.03 (-0.18%)
More On DV.C
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DV.C
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
252710 Feb 202516.7116.8516.516.62-0.18%-0.030
25267 Feb 202515.8816.7815.4816.65+4.06%+0.650
25256 Feb 202516.0916.3215.916-2.91%-0.480
25245 Feb 202517.0517.0716.4816.48-1.73%-0.290
25234 Feb 202517.5617.9616.7716.77-4.61%-0.810
25223 Feb 202518.4919.0717.2317.58+14.45%+2.220
252131 Jan 202514.9415.4614.8815.36+3.02%+0.450
252030 Jan 202515.215.2914.914.91-5.27%-0.830
251929 Jan 202515.815.815.4115.74-2.66%-0.430
251828 Jan 202516.6816.7415.9416.17-3.52%-0.590
251727 Jan 202517.2918.3616.5116.76+12.79%+1.900
251624 Jan 202514.9515.314.8314.86-0.80%-0.120
251523 Jan 202515.2915.3714.9314.98-0.13%-0.020
251422 Jan 202515.2315.3714.9815-2.91%-0.450
251321 Jan 202516.7116.7115.4315.45-7.10%-1.180
251220 Jan 202516.6116.9416.5716.63+5.79%+0.910
251117 Jan 202515.691615.215.72+1.03%+0.160
251016 Jan 202515.315.9315.1915.56-3.35%-0.540
250915 Jan 202517.7317.8316.0916.1-9.04%-1.600
250814 Jan 202517.9417.9617.417.7-6.25%-1.180
250713 Jan 202519.6120.0818.7818.88+3.68%+0.670
250610 Jan 202517.1618.4417.0318.21+7.31%+1.240
25059 Jan 202517.3917.4216.6316.97-0.82%-0.140
25048 Jan 202516.5218.1216.1217.11+4.90%+0.800
25037 Jan 202516.616.7615.9716.31-0.73%-0.120
25026 Jan 202517.0217.3316.3816.43-2.95%-0.500
25013 Jan 202517.3517.5816.8616.93-1.57%-0.270
25002 Jan 202516.9417.5716.9117.2+1.18%+0.200
249930 Dec 202417.0517.6616.6117+4.49%+0.730
249827 Dec 202417.3517.3516.2716.27-5.35%-0.920
249723 Dec 202417.8517.916.6717.19+2.08%+0.350
249620 Dec 202419.0721.6316.8316.84-9.61%-1.790
249519 Dec 202416.8518.6516.2718.63+28.31%+4.110
249418 Dec 202414.5614.6813.9414.52-0.34%-0.050
249317 Dec 202414.7714.8514.1514.57+1.04%+0.150
249216 Dec 202414.3414.4914.2114.42+4.87%+0.670
249113 Dec 202413.7814.1313.4413.75-0.65%-0.090
249012 Dec 202413.9514.2213.7913.84-1.63%-0.230
248911 Dec 202415.315.3714.0514.07-7.31%-1.110
248810 Dec 202414.915.2314.8615.18+3.41%+0.500
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DV.C
On the ticker field set "d:dv.c", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq