wto, 15 lip 2025, 18:38 CEST, NY 12:38, Londyn 17:38, Tokio 1:38, ^SPX -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bosque County Municipal Bond (DRUP.DE)
14 Jul, 17:30  14.388  +0.234 (+1.65%)
More On DRUP.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DRUP.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
132214 Jul 202514.1114.38814.08814.388+1.65%+0.2347,394
132111 Jul 202514.30414.30414.15414.154-0.91%-0.1303,256
132010 Jul 202514.35614.40614.28414.284-0.31%-0.044885
13199 Jul 202514.31814.38414.2914.328+0.07%+0.0107,507
13188 Jul 202514.25214.34214.25214.318-0.72%-0.1045,866
13177 Jul 202514.26414.42214.26414.422+1.02%+0.1465,251
13164 Jul 202514.29414.29414.19614.276-0.25%-0.0362,056
13153 Jul 202514.1614.31214.12614.312+1.19%+0.1681,121
13142 Jul 202514.13814.1441414.144-0.48%-0.0684,384
13131 Jul 202514.1814.2121414.212+0.58%+0.0827,912
131230 Jun 202514.19414.21614.1314.13-0.81%-0.1161,111
131127 Jun 202514.13214.24614.12414.246+1.28%+0.1803,814
131026 Jun 202514.0914.10814.01814.066-0.20%-0.0281,906
130925 Jun 202514.07614.14614.0714.094+0.99%+0.1382,411
130824 Jun 202513.97814.0313.95613.956+1.25%+0.1722,488
130723 Jun 202513.79613.86613.78413.784-0.13%-0.0185,562
130620 Jun 202513.8313.8713.80213.802+0.13%+0.018107
130519 Jun 202513.91813.91813.78413.784-1.20%-0.168240
130418 Jun 202513.9641413.93613.952-0.34%-0.048193
130317 Jun 202513.921413.90214-0.95%-0.1343,104
130216 Jun 202513.91214.13413.84814.134+1.71%+0.2389,952
130113 Jun 202513.8513.90413.78413.896-0.98%-0.1384,415
130012 Jun 202514.0614.06613.87214.034-0.61%-0.0861,079
129911 Jun 202514.15414.18414.11814.12+0.07%+0.0101,920
129810 Jun 202514.14214.15814.08414.11+0.01%+0.0023,069
12979 Jun 202514.13414.17214.05414.108+0.06%+0.0084,171
12966 Jun 20251414.12613.9714.10.00%0.0005,500
12955 Jun 202513.96614.113.91814.1+0.82%+0.1143,440
12944 Jun 202513.94413.98613.88413.986+0.84%+0.1168,253
12933 Jun 202513.713.8713.713.87+1.60%+0.2181,844
12922 Jun 202513.63613.65213.5813.652-0.25%-0.0346,898
129130 May 202513.69213.74413.66613.686-0.13%-0.018929
129029 May 202514.01814.01813.66813.704-0.87%-0.1202,391
128928 May 202513.87613.8913.80813.824-0.37%-0.0529,860
128827 May 202513.69413.87613.69413.876+1.26%+0.1724,529
128726 May 202513.73613.74613.70413.704+0.76%+0.104741
128623 May 202513.8113.8113.55213.6-1.82%-0.2521,958
128522 May 202513.7513.85213.6613.852-0.24%-0.0344,708
128421 May 202513.88413.88613.7813.886-0.62%-0.0862,706
128320 May 202513.92614.01413.92613.972+0.16%+0.0221,787
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DRUP.DE
On the ticker field set "d:drup.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq