wto, 22 kwi 2025, 10:56 CEST, NY 4:56, Londyn 9:56, Tokio 17:56, WIG20 +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Drageus Games SA (DRG)
17 Apr, 11:45  1.480  -0.060 (-3.90%)
More On DRG
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DRG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
107620 Feb 20252.262.261.942.260.00%0.00029,700
107519 Feb 20251.72.31.672.26+26.61%+0.47519,407
107418 Feb 20251.7851.7851.7851.785-0.28%-0.00510
107317 Feb 20251.791.791.791.790.00%0.000160
107214 Feb 20251.681.791.661.79+5.92%+0.1005,500
107113 Feb 20251.471.691.41.69+14.97%+0.22017,585
107012 Feb 20251.471.4751.361.47-0.34%-0.0056,948
106911 Feb 20251.3951.4751.31.475+5.73%+0.08016,350
106810 Feb 20251.351.3951.31.3950.00%0.0005,680
10677 Feb 20251.381.3951.381.395+1.09%+0.015160
10666 Feb 20251.381.41.381.38-1.43%-0.0201,750
10655 Feb 20251.3951.41.311.4-1.75%-0.0253,779
10644 Feb 20251.431.431.311.425-0.70%-0.0103,710
10633 Feb 20251.441.441.41.435-0.69%-0.0101,100
106231 Jan 20251.331.481.231.445+8.65%+0.1159,310
106130 Jan 20251.181.331.181.33+12.71%+0.1506,360
106029 Jan 20251.081.21.081.18+9.26%+0.1008,501
105928 Jan 20251.051.081.051.080.00%0.0006,903
105827 Jan 20250.991.080.991.08+6.93%+0.07021,700
105724 Jan 20250.91.010.91.01+12.22%+0.1105,020
105623 Jan 20250.90.90.90.90.00%0.00020
105522 Jan 20251.011.0250.830.9-12.20%-0.1259,980
105421 Jan 20251.0251.0251.0251.0250.00%0.000150
105320 Jan 20250.881.0250.871.025+7.89%+0.0759,200
105213 Jan 20250.8720.950.8720.95+8.20%+0.0724,924
105110 Jan 20251.0251.030.820.878-15.58%-0.16226,330
10509 Jan 20250.991.040.971.04+4.42%+0.0446,100
10498 Jan 20250.870.9960.820.996+14.48%+0.12625,027
10482 Jan 20250.830.870.830.87+6.10%+0.050155
104730 Dec 20240.80.850.80.820.00%0.0003,200
104627 Dec 20240.8340.8340.810.82+1.23%+0.0103,460
104523 Dec 20240.8880.890.8020.81-9.80%-0.08818,498
104420 Dec 20240.8980.8980.8980.898+4.42%+0.03820
104319 Dec 20240.9160.930.810.86-10.97%-0.10612,002
104212 Dec 20240.9660.9660.9660.966-2.42%-0.0242,281
104110 Dec 20241.1151.1150.910.99-10.41%-0.11515,792
10409 Dec 20241.1051.1051.1051.1050.00%0.0001,796
10396 Dec 20241.091.1051.091.105+1.38%+0.015250
10385 Dec 202411.1150.951.09+7.92%+0.08021,058
10374 Dec 20241.0151.0151.011.01-0.98%-0.01050
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DRG
On the ticker field set "d:drg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq