pią, 21 mar 2025, 5:52 CET, NY 0:52, Londyn 4:52, Tokio 13:52, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Drageus Games SA (DRG)
20 Mar, 15:06  1.820  +0.150 (+8.98%)
More On DRG
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DRG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
109620 Mar 20251.661.831.661.82+8.98%+0.1504,876
109519 Mar 20251.681.681.551.67+0.60%+0.010183
109418 Mar 20251.6551.661.6551.66-1.78%-0.0301,000
109317 Mar 20251.71.731.541.69-11.98%-0.2309,482
109214 Mar 20251.81.931.71.92-0.78%-0.01510,385
109113 Mar 20251.971.971.781.935-2.76%-0.0552,120
109012 Mar 20251.871.991.871.99-0.50%-0.010570
108911 Mar 20251.9521.772-0.50%-0.0104,498
108810 Mar 202522.011.942.01+0.50%+0.010540
10877 Mar 20251.962.081.82-3.85%-0.0805,965
10866 Mar 20252.042.081.932.08-0.95%-0.0201,345
10855 Mar 20251.752.11.522.1+20.00%+0.3509,537
10844 Mar 20251.731.751.731.750.00%0.0001,266
10833 Mar 20252.132.131.6751.75-18.60%-0.40021,472
108228 Feb 20252.192.192.152.15+2.38%+0.05040
108127 Feb 20252.262.261.82.1-7.08%-0.16012,897
108026 Feb 20252.052.262.052.26+9.18%+0.1902,850
107925 Feb 20252.052.071.82.07+5.08%+0.1005,855
107824 Feb 2025221.881.97-3.43%-0.0704,085
107721 Feb 20252.252.251.912.04-9.73%-0.2209,215
107620 Feb 20252.262.261.942.260.00%0.00029,700
107519 Feb 20251.72.31.672.26+26.61%+0.47519,407
107418 Feb 20251.7851.7851.7851.785-0.28%-0.00510
107317 Feb 20251.791.791.791.790.00%0.000160
107214 Feb 20251.681.791.661.79+5.92%+0.1005,500
107113 Feb 20251.471.691.41.69+14.97%+0.22017,585
107012 Feb 20251.471.4751.361.47-0.34%-0.0056,948
106911 Feb 20251.3951.4751.31.475+5.73%+0.08016,350
106810 Feb 20251.351.3951.31.3950.00%0.0005,680
10677 Feb 20251.381.3951.381.395+1.09%+0.015160
10666 Feb 20251.381.41.381.38-1.43%-0.0201,750
10655 Feb 20251.3951.41.311.4-1.75%-0.0253,779
10644 Feb 20251.431.431.311.425-0.70%-0.0103,710
10633 Feb 20251.441.441.41.435-0.69%-0.0101,100
106231 Jan 20251.331.481.231.445+8.65%+0.1159,310
106130 Jan 20251.181.331.181.33+12.71%+0.1506,360
106029 Jan 20251.081.21.081.18+9.26%+0.1008,501
105928 Jan 20251.051.081.051.080.00%0.0006,903
105827 Jan 20250.991.080.991.08+6.93%+0.07021,700
105724 Jan 20250.91.010.91.01+12.22%+0.1105,020
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DRG
On the ticker field set "d:drg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq