pon, 11 maj 2026, 21:00 CEST, NY 15:00, Londyn 20:00, Tokio 4:00, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dom Development SA (DOM)
11 May, 17:00  260.0  0.0 (0.00%)
More On DOM
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DOM
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
488211 May 2026264.52652542600.00%0.06,435
48818 May 2026262264256.5260-0.95%-2.52,395
48807 May 2026266266258.5262.5-0.19%-0.52,915
48796 May 2026264265260.5263+1.15%+3.06,289
48785 May 2026259265255260+0.39%+1.06,664
48774 May 20262592592552590.00%0.05,597
487630 Apr 2026261261256.5259-0.77%-2.05,601
487529 Apr 2026252.5262252261+1.56%+4.05,862
487428 Apr 2026253.5257251.5257+1.38%+3.54,585
487327 Apr 2026252254.5250253.5+1.20%+3.03,512
487224 Apr 2026254.5254.5246250.5-0.79%-2.04,724
487123 Apr 2026251.5252.5248.5252.5+0.60%+1.52,526
487022 Apr 2026251252247.5251+1.41%+3.54,579
486921 Apr 2026252.5256247247.5-1.59%-4.029,843
486820 Apr 2026258.5258.5251.5251.5-2.52%-6.57,997
486717 Apr 2026258258.52522580.00%0.06,320
486616 Apr 2026258.5259254258+0.39%+1.06,529
486515 Apr 2026256258250257+1.58%+4.08,289
486414 Apr 2026244.5255244.5253+2.64%+6.532,008
486313 Apr 2026246.5248.5243.5246.50.00%0.05,469
486210 Apr 2026244.5247240.5246.5+2.07%+5.03,691
48619 Apr 2026243247240241.5-1.02%-2.53,216
48608 Apr 2026240.5248240.5244+4.72%+11.013,825
48597 Apr 2026229235.52292330.00%0.04,803
48582 Apr 2026229234.5225233+1.53%+3.58,300
48571 Apr 2026223234222229.5+2.00%+4.526,616
485631 Mar 2026220228.5220225+1.35%+3.010,274
485530 Mar 2026234234220.5222-2.20%-5.08,073
485427 Mar 2026231233.5225.5227-4.22%-10.022,226
485326 Mar 2026236.5237228.5237+1.50%+3.535,478
485225 Mar 2026229.5236227233.5+2.19%+5.07,850
485124 Mar 2026239239.5228.5228.5-2.97%-7.011,110
485023 Mar 2026230.5240222235.5+1.07%+2.526,064
484920 Mar 2026238241.5232233-1.27%-3.014,651
484819 Mar 2026244245236236-2.68%-6.530,086
484718 Mar 2026245251240.5242.5+0.21%+0.59,122
484617 Mar 2026239.5242236242+0.62%+1.524,802
484516 Mar 2026240241236240.5-0.62%-1.53,303
484413 Mar 2026241.5244236242+0.21%+0.55,314
484312 Mar 2026247.5248239.5241.5-2.62%-6.516,520
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DOM
On the ticker field set "d:dom", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq