nie, 16 lut 2025, 17:12 CET, NY 11:12, Londyn 16:12, Tokio 1:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dom Development SA (DOM)
14 Feb, 17:00  200.0  -4.0 (-1.96%)
More On DOM
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DOM
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
457614 Feb 2025204204198.4200-1.96%-4.05,049
457513 Feb 2025205.5206202204+0.25%+0.56,418
457412 Feb 2025206206.5200.5203.5-0.49%-1.04,499
457311 Feb 2025207.5207.5202204.5-0.24%-0.55,609
457210 Feb 2025206.5207.5203205-0.24%-0.53,187
45717 Feb 2025210210204.5205.5-1.20%-2.52,662
45706 Feb 2025209.52112072080.00%0.01,686
45695 Feb 2025214214206.5208-2.80%-6.03,508
45684 Feb 2025210214205214+1.42%+3.03,623
45673 Feb 2025211213209.5211-0.94%-2.03,035
456631 Jan 2025210.5216209213+1.43%+3.03,437
456530 Jan 2025207.5211205.5210+0.96%+2.02,837
456429 Jan 2025203210200.5208+2.46%+5.03,467
456328 Jan 2025201204199.6203+1.00%+2.02,269
456227 Jan 2025204206199.4201-1.47%-3.01,501
456124 Jan 2025199207.5199204+3.03%+6.04,479
456023 Jan 2025193.2198192.6198+2.80%+5.448,572
455922 Jan 2025192.8197.8191.4192.6-0.21%-0.49,139
455821 Jan 2025190196.6190193+1.26%+2.43,823
455720 Jan 2025187195186190.6+1.38%+2.66,127
455617 Jan 2025187192.2186188+0.53%+1.04,625
455516 Jan 2025188189.6187187-0.21%-0.44,605
455415 Jan 2025190192.8186.8187.4-0.74%-1.43,036
455314 Jan 2025192.6193.8188.6188.8-1.97%-3.83,033
455213 Jan 2025194195.6190.2192.6-0.82%-1.63,541
455110 Jan 2025191194.2191194.2+2.21%+4.23,937
45509 Jan 2025191193.6190190-0.52%-1.01,448
45498 Jan 2025194194.8190.2191-0.73%-1.42,742
45487 Jan 2025191196.6191192.4+1.26%+2.44,142
45473 Jan 2025187.8192187190+1.17%+2.211,674
45462 Jan 2025182.4190181.8187.8+3.07%+5.67,015
454530 Dec 2024181.4193181.4182.2-0.33%-0.65,966
454427 Dec 2024188.2190182.8182.8-2.87%-5.48,148
454323 Dec 2024187.8192.4182.2188.2+0.21%+0.45,550
454220 Dec 2024191195181187.8-1.68%-3.212,597
454119 Dec 2024186193.8186191+2.69%+5.05,146
454018 Dec 2024185196.4185186+0.54%+1.08,263
453917 Dec 2024195195.2184.4185-4.34%-8.48,996
453816 Dec 2024193195.6191.4193.4+0.21%+0.43,824
453713 Dec 2024193198.2191193+1.05%+2.06,107
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DOM
On the ticker field set "d:dom", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq