sob, 15 lut 2025, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dogecoin Cryptocurrency USD (DOGE.V)
15 Feb, 8:51  0.2760950  +0.0063290 (+2.35%)
More On DOGE.V
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DOGE.V
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
315114 Feb 20250.2622250.2865860.2603730.269766+2.89%+0.00757101,675,621,957
315013 Feb 20250.2655890.2672090.2535130.262195-1.07%-0.00284401,201,699,489
314912 Feb 20250.252570.2672730.246810.265039+5.04%+0.01271701,205,453,844
314811 Feb 20250.2534530.2699650.2484330.252322-0.50%-0.00126101,419,033,403
314710 Feb 20250.246560.2564530.2418710.253583+2.80%+0.0069130855,179,205
31469 Feb 20250.251520.2599860.2399840.24667-1.92%-0.00484001,101,637,539
31458 Feb 20250.2426870.2540750.242260.25151+3.51%+0.0085330900,186,349
31447 Feb 20250.2501680.2616570.2386970.242977-2.92%-0.00730101,160,709,332
31436 Feb 20250.254720.2659560.2433670.250278-1.60%-0.0040720934,602,201
31425 Feb 20250.2620580.2691850.2534980.25435-2.95%-0.00771801,060,531,920
31414 Feb 20250.2888290.2895770.2555410.262068-9.13%-0.02633001,673,552,270
31403 Feb 20250.2648730.293220.2008480.288398+9.48%+0.02497706,569,823,832
31392 Feb 20250.3076260.3147360.252760.263421-14.44%-0.04446503,411,857,146
31381 Feb 20250.3276350.3321640.3050970.307886-5.90%-0.0193090992,848,839
313731 Jan 20250.3322030.3412720.323440.327195-1.61%-0.00536501,048,999,370
313630 Jan 20250.3278770.338730.3221540.33256+1.51%+0.0049630832,959,213
313529 Jan 20250.3185730.333650.3159560.327597+2.85%+0.00906401,170,619,715
313428 Jan 20250.3313770.3390490.3148790.318533-3.72%-0.01229401,097,494,239
313327 Jan 20250.3436780.3436780.3054290.330827-3.78%-0.01300801,652,745,576
313226 Jan 20250.3573020.3577820.3425850.343835-3.81%-0.0136070657,012,393
313125 Jan 20250.3499110.3612510.3454550.357442+2.01%+0.0070570830,221,246
313024 Jan 20250.3529580.3646550.3428030.350385-0.69%-0.00244301,313,604,713
312923 Jan 20250.3595540.3642540.3416180.352828-1.84%-0.00660601,740,630,465
312822 Jan 20250.3733160.3738060.35530.359434-3.71%-0.01386201,501,275,523
312721 Jan 20250.3590970.4006190.335440.373296+4.00%+0.01436904,701,869,938
312620 Jan 20250.3634240.3855660.3453010.358927-2.02%-0.00740703,395,034,757
312519 Jan 20250.3918930.409550.3560710.366334-6.53%-0.02560904,419,034,247
312418 Jan 20250.4112470.4341860.3842790.391943-4.71%-0.01935403,866,490,275
312317 Jan 20250.376370.421980.3750220.411297+9.38%+0.03525703,743,219,497
312216 Jan 20250.3808650.3900730.3678510.37604-1.15%-0.00438102,361,236,505
312115 Jan 20250.3582990.3824080.3481830.380421+6.27%+0.02244102,256,030,129
312014 Jan 20250.3375380.3619450.3357620.35798+6.34%+0.02133102,282,209,813
311913 Jan 20250.3332570.3456770.3109510.336649+1.02%+0.00341202,061,623,139
311812 Jan 20250.3409860.3433550.3316910.333237-2.26%-0.00768901,064,299,788
311711 Jan 20250.3336570.3478610.3295470.340926+1.96%+0.00656601,114,778,054
311610 Jan 20250.3214170.3396390.3196610.33436+4.04%+0.01298901,463,335,863
31159 Jan 20250.3436570.3467460.3143430.321371-6.55%-0.02251601,672,564,362
31148 Jan 20250.3516410.3554520.3248640.343887-2.26%-0.00795401,802,978,758
31137 Jan 20250.3880830.3982890.3473710.351841-9.33%-0.03619102,364,674,251
31126 Jan 20250.383450.395150.3758770.388032+1.19%+0.00454801,498,256,264
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DOGE.V
On the ticker field set "d:doge.v", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq