DOGE.V - Dogecoin Cryptocurrency USD

pon, 17 lis 2025, 2:00 CET, NY 20:00, Londyn 1:00, Tokio 10:00, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Dogecoin Cryptocurrency USD (DOGE.V)

17 Nov, 2:00 0.1598640 +0.0019530 (+1.24%)

More On DOGE.V


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of DOGE.V

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3426	16 Nov 2025	0.163592	0.165514	0.153613	0.156812	-4.13%	-0.0067500	810,430,141
3425	15 Nov 2025	0.159193	0.164708	0.154717	0.163562	+2.80%	+0.0044590	620,982,597
3424	14 Nov 2025	0.163728	0.166203	0.157643	0.159103	-2.83%	-0.0046410	1,526,532,283
3423	13 Nov 2025	0.170993	0.177362	0.160086	0.163744	-4.27%	-0.0073090	1,150,192,456
3422	12 Nov 2025	0.173203	0.17854	0.167237	0.171053	-1.24%	-0.0021400	703,060,291
3421	11 Nov 2025	0.183443	0.186381	0.17171	0.173193	-5.45%	-0.0099800	928,658,059
3420	10 Nov 2025	0.17975	0.185651	0.17726	0.183173	+1.99%	+0.0035730	1,026,193,300
3419	9 Nov 2025	0.175965	0.180322	0.171263	0.1796	+2.05%	+0.0036050	711,369,776
3418	8 Nov 2025	0.180506	0.183255	0.173255	0.175995	-2.50%	-0.0045110	1,260,431,154
3417	7 Nov 2025	0.161901	0.181554	0.159546	0.180506	+11.46%	+0.0185550	1,764,951,178
3416	6 Nov 2025	0.16813	0.16827	0.157037	0.161951	-3.62%	-0.0060890	1,003,206,091
3415	5 Nov 2025	0.163244	0.16885	0.15464	0.16804	+2.91%	+0.0047460	1,428,689,861
3414	4 Nov 2025	0.165783	0.171073	0.151724	0.163294	-1.51%	-0.0024990	3,308,778,120
3413	3 Nov 2025	0.18417	0.18677	0.163504	0.165793	-9.95%	-0.0183170	2,425,307,935
3412	2 Nov 2025	0.186953	0.188811	0.18177	0.18411	-1.52%	-0.0028430	396,684,311
3411	1 Nov 2025	0.186175	0.188331	0.185103	0.186953	+0.40%	+0.0007480	362,215,944
3410	31 Oct 2025	0.18064	0.188015	0.17982	0.186205	+3.10%	+0.0055950	926,880,365
3409	30 Oct 2025	0.194839	0.194979	0.17647	0.18061	-7.33%	-0.0142780	2,174,414,605
3408	29 Oct 2025	0.194169	0.197339	0.187247	0.194888	+0.37%	+0.0007190	1,599,742,096
3407	28 Oct 2025	0.20105	0.20313	0.190149	0.194169	-3.42%	-0.0068710	1,153,081,339
3406	27 Oct 2025	0.205531	0.209572	0.20071	0.20104	-2.20%	-0.0045310	1,102,447,525
3405	26 Oct 2025	0.197009	0.206661	0.194708	0.205571	+4.35%	+0.0085720	866,297,426
3404	25 Oct 2025	0.198269	0.19986	0.196069	0.196999	-0.61%	-0.0012100	487,857,363
3403	24 Oct 2025	0.193987	0.2008	0.193987	0.198209	+2.15%	+0.0041720	667,599,772
3402	23 Oct 2025	0.187636	0.197499	0.186796	0.194037	+3.38%	+0.0063510	911,071,160
3401	22 Oct 2025	0.199029	0.1995	0.185444	0.187686	-5.74%	-0.0114230	1,221,701,932
3400	21 Oct 2025	0.198809	0.205702	0.192268	0.199109	+0.17%	+0.0003300	1,164,531,822
3399	20 Oct 2025	0.196609	0.202571	0.191807	0.198779	+1.14%	+0.0022500	1,122,798,716
3398	19 Oct 2025	0.189395	0.198649	0.186147	0.196529	+3.75%	+0.0071040	1,040,254,722
3397	18 Oct 2025	0.187455	0.190645	0.184362	0.189425	+1.07%	+0.0020100	596,429,840
3396	17 Oct 2025	0.188415	0.191146	0.175655	0.187415	-0.44%	-0.0008200	1,327,282,325
3395	16 Oct 2025	0.195217	0.201571	0.185041	0.188235	-3.54%	-0.0069020	1,185,869,247
3394	15 Oct 2025	0.203702	0.208565	0.194376	0.195137	-4.20%	-0.0085550	922,218,729
3393	14 Oct 2025	0.215594	0.216236	0.194196	0.203692	-5.56%	-0.0119820	1,836,320,249
3392	13 Oct 2025	0.207006	0.218518	0.203023	0.215674	+4.23%	+0.0087480	2,074,758,764
3391	12 Oct 2025	0.184553	0.214321	0.180919	0.206926	+12.15%	+0.0224230	2,448,947,439
3390	11 Oct 2025	0.187458	0.200761	0.176207	0.184503	-1.52%	-0.0028570	5,935,833,287
3389	10 Oct 2025	0.249029	0.254112	0.09983	0.18736	-24.73%	-0.0615690	2,322,648,071
3388	9 Oct 2025	0.257785	0.258682	0.241615	0.248929	-3.45%	-0.0088960	1,195,137,946
3387	8 Oct 2025	0.249885	0.261231	0.24312	0.257825	+3.18%	+0.0079500	1,438,788,460

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data DOGE.V

On the ticker field set "d:doge.v", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.