DKKXAG - Danish Krone / Silver (ozt)

pią, 17 sty 2025, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 20:32, WIG20 +1.06%

Symbol np: ^SPX

Historical data: Danish Krone / Silver (ozt) (DKKXAG)

17 Jan, 12:32 0.00451290 +0.00003267 (+0.73%)

More On DKKXAG


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of DKKXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9019	16 Jan 2025	0.004497	0.00451526	0.00446029	0.00448023	-0.33%	-0.00001472
9018	15 Jan 2025	0.00461924	0.00464133	0.00448662	0.00449495	-2.70%	-0.00012475
9017	14 Jan 2025	0.0046439	0.00465769	0.0045923	0.0046197	-0.37%	-0.00001712
9016	13 Jan 2025	0.00451355	0.00463739	0.004501	0.00463682	+2.42%	+0.00010941
9015	10 Jan 2025	0.00458265	0.00458894	0.0044839	0.00452741	-1.27%	-0.00005801
9014	9 Jan 2025	0.00459309	0.00460591	0.00453421	0.00458542	-0.15%	-0.00000700
9013	8 Jan 2025	0.00461348	0.00462908	0.00454737	0.00459242	-0.44%	-0.00002033
9012	7 Jan 2025	0.00465028	0.00465745	0.00458595	0.00461275	-0.82%	-0.00003805
9011	6 Jan 2025	0.00466279	0.00470272	0.00459946	0.0046508	-0.34%	-0.00001572
9010	3 Jan 2025	0.00465476	0.0046733	0.00461526	0.00466652	+0.27%	+0.00001249
9009	2 Jan 2025	0.00480491	0.00480541	0.0046456	0.00465403	-3.11%	-0.00014956
9008	31 Dec 2024	0.00481876	0.0048436	0.00479179	0.00480359	-0.31%	-0.00001472
9007	30 Dec 2024	0.0047593	0.00483215	0.00473461	0.00481831	+1.27%	+0.00006032
9006	27 Dec 2024	0.00469196	0.00476675	0.00466875	0.00475799	+1.50%	+0.00007015
9005	26 Dec 2024	0.00469936	0.00472214	0.00466994	0.00468784	-0.39%	-0.00001839
9004	24 Dec 2024	0.00470195	0.00472765	0.0046786	0.00470623	+0.04%	+0.00000198
9003	23 Dec 2024	0.00473803	0.00473803	0.00467697	0.00470425	-0.61%	-0.00002910
9002	20 Dec 2024	0.0047886	0.00483424	0.00471486	0.00473335	-1.07%	-0.00005110
9001	19 Dec 2024	0.00472507	0.0048455	0.00469312	0.00478445	+1.22%	+0.00005777
9000	18 Dec 2024	0.00460846	0.00473995	0.00460424	0.00472668	+2.63%	+0.00012098
8999	17 Dec 2024	0.00461513	0.00466783	0.00460435	0.0046057	-0.21%	-0.00000973
8998	16 Dec 2024	0.00460678	0.00462598	0.00457873	0.00461543	-0.08%	-0.00000351
8997	13 Dec 2024	0.00453163	0.00464158	0.00450985	0.00461894	+1.90%	+0.00008619
8996	12 Dec 2024	0.00441084	0.00454627	0.00435894	0.00453275	+2.78%	+0.00012259
8995	11 Dec 2024	0.00442446	0.00447463	0.00437103	0.00441016	-0.34%	-0.00001483
8994	10 Dec 2024	0.00444716	0.00445975	0.00439172	0.00442499	-0.49%	-0.00002183
8993	9 Dec 2024	0.00455727	0.00457827	0.00439247	0.00444682	-2.71%	-0.00012380
8992	6 Dec 2024	0.00453113	0.00459956	0.00451047	0.00457062	+0.86%	+0.00003911
8991	5 Dec 2024	0.00450466	0.00456549	0.0044874	0.00453151	+0.64%	+0.00002881
8990	4 Dec 2024	0.00454207	0.00461507	0.00448546	0.0045027	-0.84%	-0.00003792
8989	3 Dec 2024	0.00461293	0.00461536	0.0045364	0.00454062	-1.57%	-0.00007256
8988	2 Dec 2024	0.00463043	0.00469514	0.00458767	0.00461318	-0.41%	-0.00001898
8987	29 Nov 2024	0.00467834	0.00469012	0.00458545	0.00463216	-1.07%	-0.00005003
8986	28 Nov 2024	0.00470973	0.0047741	0.00466986	0.00468219	-0.51%	-0.00002395
8985	27 Nov 2024	0.00461932	0.00472632	0.00457917	0.00470614	+1.89%	+0.00008740
8984	26 Nov 2024	0.00464328	0.00467307	0.00459586	0.00461874	-0.51%	-0.00002386
8983	25 Nov 2024	0.00447802	0.00467274	0.00446218	0.0046426	+3.83%	+0.00017112
8982	22 Nov 2024	0.00456021	0.00456795	0.00444159	0.00447148	-1.95%	-0.00008897
8981	21 Nov 2024	0.00458216	0.00459865	0.00451011	0.00456045	-0.43%	-0.00001951
8980	20 Nov 2024	0.00455201	0.00459324	0.00452621	0.00457996	+0.66%	+0.00002981

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data DKKXAG

On the ticker field set "d:dkkxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.