sob, 15 lut 2025, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Danish Krone / Philippine Peso (DKKPHP)
14 Feb, 6:00  8.11809  -0.02090 (-0.26%)
More On DKKPHP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DKKPHP
<< | < | > | >>
No.DateOpenHighLowCloseChange
783714 Feb 20258.107888.128588.107658.11809-0.26%-0.02090
783613 Feb 20258.12348.139328.120858.13899+0.77%+0.06232
783512 Feb 20258.078498.087828.076468.07667+0.47%+0.03758
783411 Feb 20258.02678.043128.0268.03909+0.04%+0.00298
783310 Feb 20258.02618.039028.022158.03611-0.39%-0.03141
78327 Feb 20258.069248.081238.063668.06752-0.31%-0.02517
78316 Feb 20258.081228.097468.077388.09269+0.13%+0.01035
78305 Feb 20258.076468.091458.070728.08234+0.29%+0.02359
78294 Feb 20258.088678.09248.054088.05875+0.21%+0.01714
78283 Feb 20258.037618.054738.031848.04161-1.12%-0.09138
782731 Jan 20258.132178.136518.123048.13299-0.19%-0.01565
782630 Jan 20258.153258.15918.147228.14864-0.40%-0.03269
782529 Jan 20258.176238.183888.170288.18133-0.03%-0.00235
782428 Jan 20258.192228.194668.168348.18368-0.08%-0.00642
782327 Jan 20258.194058.201498.177278.1901+0.16%+0.01327
782224 Jan 20258.180278.189178.170658.17683-0.01%-0.00071
782123 Jan 20258.183038.185038.170248.17754+0.02%+0.00194
782022 Jan 20258.159138.181918.146668.1756+0.51%+0.04139
781921 Jan 20258.119418.143748.112858.13421+0.69%+0.05558
781820 Jan 20258.073788.082628.065218.07863-0.12%-0.00937
781717 Jan 20258.080488.089518.07618.088+0.31%+0.02486
781616 Jan 20258.065238.072278.060898.06314-0.49%-0.04002
781515 Jan 20258.100058.105888.095948.10316+0.69%+0.05560
781414 Jan 20258.038948.051458.035398.04756+0.17%+0.01393
781313 Jan 20258.053088.056458.029858.03363-0.27%-0.02172
781210 Jan 20258.049728.0618.047658.05535-0.14%-0.01166
78119 Jan 20258.098818.103178.065918.06701-0.38%-0.03094
78108 Jan 20258.091288.101428.088488.09795+0.13%+0.01048
78097 Jan 20258.088348.09928.077998.08747+0.21%+0.01698
78086 Jan 20258.051518.074138.040088.07049+0.76%+0.06106
78073 Jan 20258.006448.01638.001658.00943-0.38%-0.03059
78062 Jan 20258.050728.051378.034528.04002-0.45%-0.03617
780531 Dec 20248.069638.085998.066948.07619-0.23%-0.01896
780430 Dec 20248.095438.102118.083938.09515+0.25%+0.01983
780327 Dec 20248.072678.083138.066468.07532-0.16%-0.01320
780226 Dec 20248.108768.113428.084158.08852-0.81%-0.06603
780125 Dec 20248.173228.181348.154558.15455-0.65%-0.05307
780023 Dec 20248.196978.211028.195328.20762+0.29%+0.02401
779920 Dec 20248.182128.192258.180638.18361-0.31%-0.02516
779819 Dec 20248.202398.22098.200638.20877-1.20%-0.09985
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DKKPHP
On the ticker field set "d:dkkphp", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq