czw, 19 cze 2025, 20:50 CEST, NY 14:50, Londyn 19:50, Tokio 3:50, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Danish Krone / Japanese Yen (DKKJPY)
19 Jun, 20:49  22.4017  +0.0638 (+0.29%)
More On DKKJPY
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DKKJPY
<< | < | > | >>
No.DateOpenHighLowCloseChange
913618 Jun 202522.3622.398422.288622.3368-0.10%-0.0214
913517 Jun 202522.437622.472122.350422.3582-0.35%-0.0785
913416 Jun 202522.321522.452622.30222.4367+0.65%+0.1440
913313 Jun 202522.301822.338922.116822.2927-0.06%-0.0128
913212 Jun 202522.260822.356822.185822.3055+0.20%+0.0449
913111 Jun 202522.190422.312622.172722.2606+0.32%+0.0712
913010 Jun 202522.138722.205522.067222.1894+0.24%+0.0542
91299 Jun 202522.115822.145722.057622.1352+0.07%+0.0160
91286 Jun 202522.020522.158722.015422.1192+0.44%+0.0962
91275 Jun 202521.851822.078821.836222.023+0.78%+0.1710
91264 Jun 202521.959622.024321.842421.852-0.50%-0.1097
91253 Jun 202521.879421.9721.823121.9617+0.37%+0.0802
91242 Jun 202521.88521.911721.826621.8815-0.10%-0.0229
912330 May 202521.972221.972221.828521.9044-0.30%-0.0659
912229 May 202521.929422.023821.896821.9703+0.19%+0.0411
912128 May 202521.924721.982421.869721.9292+0.02%+0.0034
912027 May 202521.79521.988421.735421.9258+0.59%+0.1296
911926 May 202521.716421.850121.715921.7962+0.40%+0.0868
911823 May 202521.790621.8221.596421.7094-0.36%-0.0780
911722 May 202521.81821.902721.6921.7874-0.15%-0.0325
911621 May 202521.85621.894821.799621.8199-0.18%-0.0392
911520 May 202521.834921.888121.774121.8591+0.10%+0.0228
911419 May 202521.784821.901421.731421.8363+0.11%+0.0249
911316 May 202521.838321.866521.778721.8114-0.14%-0.0295
911215 May 202521.971621.989921.81521.8409-0.58%-0.1279
911114 May 202522.120922.143921.94521.9688-0.68%-0.1510
911013 May 202522.057922.148822.00222.1198+0.27%+0.0586
910912 May 202521.973522.114621.939222.0612+0.61%+0.1335
91089 May 202521.96421.974421.868921.9277-0.17%-0.0365
91078 May 202521.799921.971121.785221.9642+0.74%+0.1611
91067 May 202521.711721.848121.711721.8031+0.44%+0.0965
91056 May 202521.795921.838921.655821.7066-0.41%-0.0898
91045 May 202521.937621.960721.78521.7964-0.76%-0.1663
91032 May 202521.981622.056921.903621.9627-0.08%-0.0173
91021 May 202521.702422.036421.674821.98+1.28%+0.2779
910130 Apr 202521.706921.798121.671321.7021-0.02%-0.0036
910029 Apr 202521.737521.778521.680821.7057-0.14%-0.0307
909928 Apr 202521.862321.882321.722321.7364-0.55%-0.1204
909825 Apr 202521.766721.938421.717921.8568+0.41%+0.0900
909724 Apr 202521.712621.774421.674421.7668+0.24%+0.0530
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DKKJPY
On the ticker field set "d:dkkjpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq