pią, 17 sty 2025, 22:31 CET, NY 16:31, Londyn 21:31, Tokio 6:31, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Danish Krone / Iceland Krona (DKKISK)
17 Jan, 19:00  19.4912  +0.0408 (+0.21%)
More On DKKISK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DKKISK
<< | < | > | >>
No.DateOpenHighLowCloseChange
742116 Jan 202519.419619.497419.41119.4504+0.12%+0.0239
742015 Jan 202519.421319.480219.31419.4265+0.03%+0.0064
741914 Jan 202519.37319.473419.357519.4201+0.31%+0.0596
741813 Jan 202519.397519.407219.349319.3605-0.16%-0.0312
741710 Jan 202519.445719.480819.331419.3917-0.29%-0.0571
74169 Jan 202519.450619.481919.41519.4488-0.00%-0.0009
74158 Jan 202519.487419.488319.419919.4497-0.11%-0.0217
74147 Jan 202519.453119.543319.440319.4714+0.07%+0.0144
74136 Jan 202519.320919.470219.302319.457+0.71%+0.1372
74123 Jan 202519.268119.358319.205219.3198+0.29%+0.0550
74112 Jan 202519.299719.320619.196819.2648-0.12%-0.0235
741031 Dec 202419.293719.312419.278419.2883-0.06%-0.0107
740930 Dec 202419.373719.379819.236919.299-0.40%-0.0768
740827 Dec 202419.447619.486619.361619.3758-0.39%-0.0753
740726 Dec 202419.450719.464119.441619.4511+0.02%+0.0043
740625 Dec 202419.434319.480419.424619.4468-0.01%-0.0011
740524 Dec 202419.447619.457519.430319.4479-0.07%-0.0127
740423 Dec 202419.457419.468519.442919.4606+0.09%+0.0168
740320 Dec 202419.372519.469819.361219.4438+0.34%+0.0664
740219 Dec 202419.3919.409719.348619.3774-0.10%-0.0198
740118 Dec 202419.396919.431419.380219.3972+0.01%+0.0017
740017 Dec 202419.453419.460319.380319.3955-0.29%-0.0570
739916 Dec 202419.534219.557619.436219.4525-0.45%-0.0875
739813 Dec 202419.590419.609219.522319.54-0.27%-0.0521
739712 Dec 202419.567519.602719.532719.5921+0.10%+0.0201
739611 Dec 202419.568919.589119.540619.572+0.04%+0.0069
739510 Dec 202419.565919.576819.530119.5651+0.02%+0.0033
73949 Dec 202419.537219.598919.52819.5618+0.08%+0.0163
73936 Dec 202419.507719.556419.48219.5455+0.17%+0.0334
73925 Dec 202419.509819.543219.490919.5121+0.00%+0.0008
73914 Dec 202419.53619.548919.46719.5113-0.15%-0.0290
73903 Dec 202419.534319.547319.518819.5403-0.00%-0.0002
73892 Dec 202419.48119.578419.465319.5405+0.25%+0.0491
738829 Nov 202419.430119.556719.411819.4914+0.29%+0.0560
738728 Nov 202419.393319.466919.385119.4354+0.21%+0.0415
738627 Nov 202419.454619.505319.385119.3939-0.32%-0.0614
738526 Nov 202419.451119.499119.435719.4553-0.02%-0.0048
738425 Nov 202419.524419.546119.41519.4601-0.26%-0.0506
738322 Nov 202419.590319.619719.453719.5107-0.40%-0.0774
738221 Nov 202419.506919.606319.474719.5881+0.41%+0.0801
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DKKISK
On the ticker field set "d:dkkisk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq