sob, 8 lut 2025, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Danish Krone / Czech Koruna (DKKCZK)
7 Feb, 22:01  3.36814  +0.00665 (+0.20%)
More On DKKCZK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DKKCZK
<< | < | > | >>
No.DateOpenHighLowCloseChange
741611 Dec 20243.364273.369033.361663.36243-0.04%-0.00149
741510 Dec 20243.364063.369573.362273.36392-0.02%-0.00066
74149 Dec 20243.36343.368123.359333.36458-0.01%-0.00049
74136 Dec 20243.363073.370393.361183.36507+0.06%+0.00197
74125 Dec 20243.375353.376383.361753.3631-0.33%-0.01128
74114 Dec 20243.372663.38193.366373.37438+0.04%+0.00144
74103 Dec 20243.384193.386523.370183.37294-0.31%-0.01048
74092 Dec 20243.387473.390193.380533.38342-0.12%-0.00423
740829 Nov 20243.389053.390953.383593.38765-0.07%-0.00253
740728 Nov 20243.386343.391413.385853.39018+0.11%+0.00380
740627 Nov 20243.388643.394083.383893.38638-0.06%-0.00206
740526 Nov 20243.392643.397083.385593.38844-0.10%-0.00341
740425 Nov 20243.398433.400683.390213.39185-0.17%-0.00577
740322 Nov 20243.400433.409413.397613.39762-0.07%-0.00225
740221 Nov 20243.389643.404743.389213.39987+0.33%+0.01104
740120 Nov 20243.390343.396273.38723.38883+0.02%+0.00053
740019 Nov 20243.390163.396243.386293.3883-0.09%-0.00299
739918 Nov 20243.386663.393193.385583.39129+0.18%+0.00594
739815 Nov 20243.389393.393443.38453.38535-0.15%-0.00525
739714 Nov 20243.389413.39443.387163.3906+0.04%+0.00126
739613 Nov 20243.40313.405043.387543.38934-0.39%-0.01319
739512 Nov 20243.395813.407653.393373.40253+0.20%+0.00684
739411 Nov 20243.386453.402443.383753.39569+0.29%+0.00992
73938 Nov 20243.386393.389933.379813.38577-0.05%-0.00183
73927 Nov 20243.399063.400273.382863.3876-0.34%-0.01141
73916 Nov 20243.39433.414043.392413.39901+0.13%+0.00444
73905 Nov 20243.397283.39913.392533.39457-0.08%-0.00270
73894 Nov 20243.396813.40063.389033.39727+0.00%+0.00014
73881 Nov 20243.395013.404053.392713.39713+0.08%+0.00284
738731 Oct 20243.401373.405453.391883.39429-0.25%-0.00842
738630 Oct 20243.398233.406653.393993.40271+0.13%+0.00426
738529 Oct 20243.401583.406843.394823.39845-0.08%-0.00282
738428 Oct 20243.38943.402963.388653.40127+0.38%+0.01282
738325 Oct 20243.378393.389573.377063.38845+0.30%+0.01018
738224 Oct 20243.388113.388573.376473.37827-0.28%-0.00941
738123 Oct 20243.381463.389993.375143.38768+0.19%+0.00630
738022 Oct 20243.389873.390123.379843.38138-0.24%-0.00803
737921 Oct 20243.381243.39083.380953.38941+0.22%+0.00755
737818 Oct 20243.383633.385953.378773.38186-0.01%-0.00033
737717 Oct 20243.389623.391393.382063.38219-0.23%-0.00772
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DKKCZK
On the ticker field set "d:dkkczk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq