DKKCZK - Danish Krone / Czech Koruna

czw, 6 lut 2025, 20:33 CET, NY 14:33, Londyn 19:33, Tokio 4:33, ^SPX -0.10%

Symbol np: ^SPX

Historical data: Danish Krone / Czech Koruna (DKKCZK)

6 Feb, 20:33 3.36143 -0.01295 (-0.38%)

More On DKKCZK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of DKKCZK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
54	10 Jan 1996	4.8013	4.8013	4.8013	4.8013	+0.38%	+0.01830
53	9 Jan 1996	4.783	4.783	4.783	4.783	-0.16%	-0.00760
52	8 Jan 1996	4.7906	4.7906	4.7906	4.7906	-0.02%	-0.00090
51	5 Jan 1996	4.7915	4.7915	4.7915	4.7915	+0.50%	+0.02380
50	4 Jan 1996	4.7677	4.7677	4.7677	4.7677	-0.41%	-0.01960
49	3 Jan 1996	4.7873	4.7873	4.7873	4.7873	-0.39%	-0.01870
48	2 Jan 1996	4.806	4.806	4.806	4.806	-0.06%	-0.00280
47	29 Dec 1995	4.8088	4.8088	4.8088	4.8088	+0.29%	+0.01380
46	28 Dec 1995	4.795	4.795	4.795	4.795	-0.15%	-0.00700
45	27 Dec 1995	4.802	4.802	4.802	4.802	+0.62%	+0.02970
44	22 Dec 1995	4.7723	4.7723	4.7723	4.7723	-0.05%	-0.00260
43	21 Dec 1995	4.7749	4.7749	4.7749	4.7749	-0.19%	-0.00930
42	20 Dec 1995	4.7842	4.7842	4.7842	4.7842	+0.20%	+0.00970
41	19 Dec 1995	4.7745	4.7745	4.7745	4.7745	+0.14%	+0.00660
40	18 Dec 1995	4.7679	4.7679	4.7679	4.7679	+0.38%	+0.01790
39	15 Dec 1995	4.75	4.75	4.75	4.75	+0.11%	+0.00520
38	14 Dec 1995	4.7448	4.7448	4.7448	4.7448	+0.14%	+0.00680
37	13 Dec 1995	4.738	4.738	4.738	4.738	-0.14%	-0.00680
36	12 Dec 1995	4.7448	4.7448	4.7448	4.7448	-0.17%	-0.00810
35	11 Dec 1995	4.7529	4.7529	4.7529	4.7529	+0.14%	+0.00680
34	8 Dec 1995	4.7461	4.7461	4.7461	4.7461	-0.23%	-0.01080
33	7 Dec 1995	4.7569	4.7569	4.7569	4.7569	+0.06%	+0.00270
32	6 Dec 1995	4.7542	4.7542	4.7542	4.7542	-0.32%	-0.01510
31	5 Dec 1995	4.7693	4.7693	4.7693	4.7693	-0.00%	-0.00020
30	4 Dec 1995	4.7695	4.7695	4.7695	4.7695	+0.43%	+0.02060
29	1 Dec 1995	4.7489	4.7489	4.7489	4.7489	-0.19%	-0.00890
28	30 Nov 1995	4.7578	4.7578	4.7578	4.7578	-0.11%	-0.00530
27	29 Nov 1995	4.7631	4.7631	4.7631	4.7631	-0.28%	-0.01320
26	28 Nov 1995	4.7763	4.7763	4.7763	4.7763	-0.24%	-0.01170
25	27 Nov 1995	4.788	4.788	4.788	4.788	+0.13%	+0.00620
24	24 Nov 1995	4.7818	4.7818	4.7818	4.7818	-0.09%	-0.00420
23	23 Nov 1995	4.786	4.786	4.786	4.786	-0.13%	-0.00620
22	22 Nov 1995	4.7922	4.7922	4.7922	4.7922	+0.06%	+0.00310
21	21 Nov 1995	4.7891	4.7891	4.7891	4.7891	-0.04%	-0.00170
20	20 Nov 1995	4.7908	4.7908	4.7908	4.7908	-0.25%	-0.01220
19	17 Nov 1995	4.803	4.803	4.803	4.803	+0.09%	+0.00440
18	16 Nov 1995	4.7986	4.7986	4.7986	4.7986	+0.02%	+0.00110
17	15 Nov 1995	4.7975	4.7975	4.7975	4.7975	+0.32%	+0.01530
16	14 Nov 1995	4.7822	4.7822	4.7822	4.7822	-0.30%	-0.01420
15	13 Nov 1995	4.7964	4.7964	4.7964	4.7964	+0.32%	+0.01550

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data DKKCZK

On the ticker field set "d:dkkczk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.