nie, 19 sty 2025, 8:44 CET, NY 2:44, Londyn 7:44, Tokio 16:44, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Danish Krone / Argentine Peso (DKKARS)
17 Jan, 19:00  143.518  -0.171 (-0.12%)
More On DKKARS
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DKKARS
<< | < | > | >>
No.DateOpenHighLowCloseChange
705117 Jan 2025143.881144.239143.516143.518-0.12%-0.171
705016 Jan 2025143.434143.973143.395143.689+0.13%+0.187
704915 Jan 2025143.97144.104143.096143.502+0.04%+0.060
704814 Jan 2025143.193143.661143.081143.442+0.77%+1.103
704713 Jan 2025142.175142.363141.983142.339-0.00%-0.003
704610 Jan 2025142.343142.816142.121142.342-0.51%-0.724
70459 Jan 2025143.245143.246143.007143.066+0.00%+0.001
70448 Jan 2025142.92143.19142.911143.065-0.53%-0.759
70437 Jan 2025143.954144.065143.683143.824-0.21%-0.297
70426 Jan 2025144.148144.306143.872144.121+1.12%+1.601
70413 Jan 2025142.539142.643142.225142.52+0.37%+0.526
70402 Jan 2025142.553142.582141.447141.994-0.74%-1.061
703931 Dec 2024143.389143.619143.005143.055-0.37%-0.536
703830 Dec 2024143.757143.795143.308143.591-0.07%-0.107
703727 Dec 2024143.792143.809143.47143.698+0.41%+0.591
703626 Dec 2024143.072143.207142.905143.107+0.48%+0.677
703525 Dec 2024142.433142.654142.35142.43-0.29%-0.408
703424 Dec 2024143.087143.095142.744142.838-0.13%-0.193
703323 Dec 2024142.84143.294142.772143.031+0.11%+0.163
703220 Dec 2024142.467143.161142.44142.868+0.61%+0.868
703119 Dec 2024142.442142.522141.896142-1.01%-1.449
703018 Dec 2024143.734143.769143.343143.449-0.11%-0.157
702917 Dec 2024143.816143.896143.606143.606-0.19%-0.274
702816 Dec 2024143.456143.907143.453143.88+0.42%+0.596
702713 Dec 2024143.112143.409143.036143.284-0.00%-0.003
702612 Dec 2024143.547143.551142.783143.287+0.17%+0.247
702511 Dec 2024143.175143.325142.852143.04-0.13%-0.190
702410 Dec 2024143.376143.395143.07143.23-0.48%-0.696
70239 Dec 2024144.039144.302143.921143.926+0.41%+0.594
70226 Dec 2024143.583143.683143.24143.332-0.13%-0.192
70215 Dec 2024143.691143.757143.383143.524+0.37%+0.527
70204 Dec 2024142.672143.178142.619142.997+0.05%+0.068
70193 Dec 2024142.715142.929142.402142.929+0.45%+0.647
70182 Dec 2024142.033142.327141.812142.282-0.63%-0.908
701729 Nov 2024142.785143.192142.674143.19+0.23%+0.330
701628 Nov 2024142.774142.864142.656142.86-0.04%-0.056
701527 Nov 2024142.658143.047142.374142.916+1.08%+1.528
701426 Nov 2024141.862141.892141.226141.388-0.10%-0.145
701325 Nov 2024141.798141.927141.203141.533+0.92%+1.285
701222 Nov 2024140.104140.258139.859140.248-0.65%-0.917
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DKKARS
On the ticker field set "d:dkkars", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq