śro, 9 lip 2025, 4:45 CEST, NY 22:45, Londyn 3:45, Tokio 11:45, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Donegal Group Inc (DGICA.US)
8 Jul, 22:00  18.8700  -0.1600 (-0.84%)
More On DGICA.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DGICA.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
51228 Jul 202519.0419.2118.7518.87-0.84%-0.1600183,869
51217 Jul 202519.3219.418.919.03-1.60%-0.3100170,635
51203 Jul 202519.0519.3518.94519.34+2.17%+0.4100108,714
51192 Jul 202519.6519.6518.67518.93-3.17%-0.6200201,307
51181 Jul 202520.0120.0119.4519.55-2.37%-0.4750204,672
511730 Jun 202519.9420.1719.770420.025+0.43%+0.0850232,217
511627 Jun 202519.7520.119.619.94+1.27%+0.2500695,692
511526 Jun 202519.519.73519.3519.69+0.87%+0.1700119,291
511425 Jun 202519.3619.609919.122219.52+0.88%+0.1700216,853
511324 Jun 202519.5919.6919.3319.35-1.17%-0.2300112,686
511223 Jun 202519.0719.60519.0719.58+2.67%+0.5100179,482
511120 Jun 202519.1319.40519.0319.07+0.58%+0.1100233,565
511018 Jun 202519.0819.3318.9618.96-0.63%-0.1200233,887
510917 Jun 202519.0919.2851919.08-0.37%-0.0700116,190
510816 Jun 202518.9519.7418.9519.15+1.62%+0.3050259,643
510713 Jun 202519.2219.494418.8318.845-2.46%-0.4750100,781
510612 Jun 202519.0119.33518.9619.32+1.36%+0.260092,231
510511 Jun 20251919.1618.9619.06+0.47%+0.0900119,900
510410 Jun 202519.319.652118.85518.97-2.01%-0.3900126,017
51039 Jun 202519.5420.0218.9319.36-0.62%-0.1200160,916
51026 Jun 202519.7119.9919.3819.48-0.46%-0.090085,219
51015 Jun 202519.4820.0919.2719.57+0.44%+0.0850104,625
51004 Jun 202520.0120.28519.4719.485-2.28%-0.4550106,257
50993 Jun 202520.3120.3119.9319.94-2.16%-0.440087,909
50982 Jun 202520.2120.4120.120.38+0.89%+0.1800157,141
509730 May 202520.1720.6919.520.2+0.15%+0.0300134,277
509629 May 202520.0220.1719.8620.17+0.80%+0.160076,343
509528 May 202520.2220.38519.9720.01-1.38%-0.280072,967
509427 May 202519.9320.419.8420.29+2.73%+0.5400138,725
509323 May 202519.7519.8919.503119.75-0.65%-0.130082,065
509222 May 202520.3520.3519.87519.88-2.74%-0.5600116,147
509121 May 202520.4620.810320.1920.44-0.82%-0.170084,987
509020 May 202520.8921.1220.4620.61-1.20%-0.2500101,513
508919 May 202520.6620.899320.545520.86+0.97%+0.2000110,568
508816 May 202520.4120.850320.22520.66+1.08%+0.2200105,115
508715 May 202519.7820.4519.7820.44+3.60%+0.7100220,112
508614 May 202519.8319.972519.13519.73-0.25%-0.0500256,795
508513 May 202519.8520.0519.5919.78-0.15%-0.0300164,823
508412 May 202519.8819.9619.5719.81+0.46%+0.0900173,625
50839 May 202519.9420.0419.7119.72-0.95%-0.190075,128
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DGICA.US
On the ticker field set "d:dgica.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq