sob, 15 lis 2025, 0:18 CET, NY 18:18, Londyn 23:18, Tokio 8:18, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Deutsche Bank AG (DBK.DE)
13 Nov, 17:30  32.945  -0.405 (-1.21%)
More On DBK.DE
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of DBK.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
478713 Nov 202533.433.5732.8932.945-1.21%-0.4053,726,817
478612 Nov 202532.76533.3532.68533.35+2.62%+0.8504,830,049
478511 Nov 202532.5132.7132.32532.5+0.15%+0.0503,140,720
478410 Nov 202531.6632.4531.6132.45+4.39%+1.3655,247,365
47837 Nov 202531.5631.61530.76531.0849-0.75%-0.2354,223,457
47826 Nov 202531.6631.7531.22531.32-0.98%-0.3104,564,837
47815 Nov 202531.331.6331.0531.63+0.29%+0.0903,432,402
47804 Nov 202530.8931.5430.6331.54+0.41%+0.1303,850,810
47793 Nov 202530.9531.8130.87531.41+1.55%+0.4805,476,711
477831 Oct 202531.2731.29530.44530.93-0.66%-0.2053,991,482
477730 Oct 202531.4931.4930.79531.135+0.21%+0.0655,214,717
477629 Oct 202530.52531.64529.6331.07+4.95%+1.46510,396,171
477528 Oct 202529.1329.6329.05529.605+1.56%+0.4554,011,969
477427 Oct 202529.1829.24528.8229.15+0.52%+0.1504,937,082
477324 Oct 202528.7529.02528.54529+0.78%+0.2255,034,058
477223 Oct 202528.61528.9728.42528.775+0.70%+0.2005,027,433
477122 Oct 202528.7128.828.41528.575-0.47%-0.1355,953,063
477021 Oct 202529.02529.0628.68528.71-1.07%-0.3104,829,303
476920 Oct 202529.1629.1828.7829.02+1.29%+0.3706,762,410
476817 Oct 202529.38529.38528.2328.65-6.07%-1.85013,151,053
476716 Oct 202530.16530.529.94530.5+1.40%+0.4204,503,845
476615 Oct 202530.530.59530.0830.08-1.17%-0.3553,608,721
476514 Oct 202530.1930.4629.79530.435-0.21%-0.0654,133,579
476413 Oct 202530.0430.54530.014930.5+1.40%+0.4202,805,946
476310 Oct 202530.48530.7430.0530.08-1.13%-0.3453,376,027
47629 Oct 202530.4830.72530.2630.425-0.21%-0.0653,423,706
47618 Oct 202529.8330.54529.8330.49+2.20%+0.6554,307,573
47607 Oct 202529.830.2229.729.835-0.10%-0.0303,628,878
47596 Oct 202530.2730.3429.6929.865-1.35%-0.4104,589,851
47583 Oct 202530.2830.5430.1630.275+0.77%+0.2303,700,987
47572 Oct 202530.2730.3629.9530.045-0.17%-0.0504,097,026
47561 Oct 202529.8730.2929.6130.0949+0.48%+0.1455,917,627
475530 Sep 202530.10530.3429.8129.95-0.27%-0.0804,655,416
475429 Sep 202530.6730.77530.0230.03-1.70%-0.5204,853,739
475326 Sep 202530.2730.67530.2130.55+1.31%+0.3953,744,133
475225 Sep 202530.57530.729.9630.155-1.89%-0.5806,216,694
475124 Sep 202530.80530.930.12530.735-0.58%-0.1805,331,844
475023 Sep 202531.0231.3730.78530.915+0.50%+0.1554,952,181
474922 Sep 202530.80530.9430.30530.76-0.52%-0.1605,914,333
474819 Sep 202530.57530.9230.3730.92+1.54%+0.47054,069,414
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data DBK.DE
On the ticker field set "d:dbk.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq