D8Y.DEF - Sandoz Group AG

czw, 13 lis 2025, 0:10 CET, NY 18:10, Londyn 23:10, Tokio 8:10, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Sandoz Group AG (D8Y.DEF)

11 Nov, 21:48 58.540 +0.980 (+1.70%)

More On D8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of D8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	22 Jul 2025	48.69	49.41	48.69	49.41	+1.19%	+0.580	322
43	21 Jul 2025	48.46	49	48.46	48.83	-0.04%	-0.020	216
42	18 Jul 2025	47.15	48.85	47.15	48.85	+2.22%	+1.060	520
41	17 Jul 2025	48.21	48.64	47.75	47.79	-0.21%	-0.100	762
40	16 Jul 2025	47.92	48.77	47.89	47.89	-1.24%	-0.600	73
39	15 Jul 2025	48.53	48.98	48.45	48.49	+0.92%	+0.440	270
38	14 Jul 2025	47	48.6	47	48.05	+1.12%	+0.530	2,184
37	11 Jul 2025	48.34	48.34	47.52	47.52	-0.23%	-0.110	477
36	10 Jul 2025	47.28	48.23	47	47.63	-0.98%	-0.470	1,404
35	9 Jul 2025	47.01	48.1	47.01	48.1	+2.32%	+1.090	1,220
34	8 Jul 2025	46.43	47.08	46.43	47.01	+1.42%	+0.660	1,195
33	7 Jul 2025	46.23	47.22	46.23	46.35	+0.32%	+0.150	341
32	4 Jul 2025	45.5	46.3	45.5	46.2	+1.54%	+0.700	242
31	3 Jul 2025	45.2	45.55	45.2	45.5	+0.57%	+0.260	248
30	2 Jul 2025	45.75	46.02	45.24	45.24	-0.72%	-0.330	544
29	1 Jul 2025	45.94	46.51	45.57	45.57	-1.06%	-0.490	195
28	30 Jun 2025	46.14	46.45	46.06	46.06	+0.33%	+0.150	300
27	27 Jun 2025	45.62	46.18	45.62	45.91	+0.97%	+0.440	131
26	26 Jun 2025	45	45.83	45	45.47	+0.13%	+0.060	216
25	25 Jun 2025	44.64	45.89	44.64	45.41	+1.27%	+0.570	923
24	24 Jun 2025	46.23	46.23	44.77	44.84	-1.45%	-0.660	713
23	23 Jun 2025	45.74	45.74	45.37	45.5	-1.94%	-0.900	168
22	20 Jun 2025	46	47.39	46	46.4	+0.76%	+0.350	1,722
21	19 Jun 2025	44.87	46.39	44.87	46.05	-1.43%	-0.670	35
20	18 Jun 2025	44.71	47.05	44.71	46.72	+4.26%	+1.910	49
19	17 Jun 2025	44.01	45.38	44.01	44.81	+0.11%	+0.050	747
18	16 Jun 2025	46.3	46.3	44.76	44.76	-1.10%	-0.500	1,562
17	13 Jun 2025	44.57	45.82	44.57	45.26	-0.68%	-0.310	224
16	12 Jun 2025	44.46	46	44.46	45.57	+1.51%	+0.680	166
15	11 Jun 2025	45.16	46.33	44.89	44.89	-2.01%	-0.920	101
14	10 Jun 2025	46.31	46.86	45.77	45.81	-1.55%	-0.720	447
13	9 Jun 2025	47.3	47.3	46.36	46.53	-0.11%	-0.050	248
12	6 Jun 2025	46.21	46.62	46.21	46.58	+0.67%	+0.310	165
11	5 Jun 2025	45.15	46.61	45.15	46.27	+2.78%	+1.250	803
10	4 Jun 2025	44.47	45.84	44.47	45.02	+0.92%	+0.410	994
9	3 Jun 2025	44.2	44.76	44.2	44.61	+0.68%	+0.300	155
8	2 Jun 2025	44.28	45.11	44.24	44.31	+0.07%	+0.030	730
7	30 May 2025	42.85	44.28	42.85	44.28	+3.53%	+1.510	315
6	29 May 2025	42.96	42.96	42.34	42.77	-0.16%	-0.070	70
5	28 May 2025	43.11	43.29	42.84	42.84	-0.49%	-0.210	521

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data D8Y.DEF

On the ticker field set "d:d8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.