D8Y.DEF - Sandoz Group AG

śro, 12 lis 2025, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Sandoz Group AG (D8Y.DEF)

11 Nov, 21:48 58.540 +0.980 (+1.70%)

More On D8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of D8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
84	16 Sep 2025	50	50.7	49.28	49.28	+0.08%	+0.040	278
83	15 Sep 2025	51.3	51.3	48.5	49.24	-3.72%	-1.900	280
82	12 Sep 2025	51.1	51.2	50.7	51.14	-0.23%	-0.120	73
81	11 Sep 2025	51.28	52.24	51.26	51.26	-1.27%	-0.660	367
80	10 Sep 2025	51.22	51.98	51.22	51.92	+1.56%	+0.800	417
79	9 Sep 2025	51.6	52.04	51.12	51.12	+0.39%	+0.200	181
78	8 Sep 2025	52.22	52.22	50.92	50.92	-2.11%	-1.100	232
77	5 Sep 2025	52.5	52.5	52.02	52.02	+0.04%	+0.020	550
76	4 Sep 2025	52.2	53.02	52	52	-1.10%	-0.580	614
75	3 Sep 2025	52.22	53	52.22	52.58	+0.50%	+0.260	743
74	2 Sep 2025	52.76	53.34	52.02	52.32	-1.13%	-0.600	499
73	1 Sep 2025	52.92	53.48	52.92	52.92	-0.38%	-0.200	146
72	29 Aug 2025	54.24	54.24	53.12	53.12	-0.08%	-0.040	228
71	28 Aug 2025	55.2	55.2	53.16	53.16	-1.95%	-1.060	272
70	27 Aug 2025	52.22	54.3	52.22	54.22	+2.11%	+1.120	286
69	26 Aug 2025	53.16	53.98	52.96	53.1	-0.90%	-0.480	406
68	25 Aug 2025	52.28	54	52.28	53.58	+1.25%	+0.660	379
67	22 Aug 2025	51.56	53.26	51.56	52.92	+2.08%	+1.080	674
66	21 Aug 2025	51.32	52.16	51.32	51.84	+0.74%	+0.380	621
65	20 Aug 2025	52.12	52.12	51.46	51.46	+0.94%	+0.480	521
64	19 Aug 2025	50.86	52.12	50.86	50.98	+1.96%	+0.980	184
63	18 Aug 2025	50.62	50.76	50	50	-0.60%	-0.300	290
62	15 Aug 2025	50.12	51.12	50.12	50.3	+0.88%	+0.440	209
61	14 Aug 2025	50.14	51	49.86	49.86	-0.84%	-0.420	466
60	13 Aug 2025	50.6	50.6	50.26	50.28	-0.63%	-0.320	96
59	12 Aug 2025	50.52	50.6	49.97	50.6	+1.81%	+0.900	571
58	11 Aug 2025	50.64	50.64	49.7	49.7	-1.74%	-0.880	441
57	8 Aug 2025	53.2	53.2	50.42	50.58	-6.16%	-3.320	601
56	7 Aug 2025	48.5	55	48.5	53.9	+12.95%	+6.180	965
55	6 Aug 2025	49.03	49.03	47.72	47.72	-1.81%	-0.880	193
54	5 Aug 2025	48.92	49.71	48.6	48.6	-0.92%	-0.450	195
53	4 Aug 2025	48.5	49.87	48.5	49.05	+0.10%	+0.050	403
52	1 Aug 2025	50.08	50.4	48.34	49	-1.94%	-0.970	1,357
51	31 Jul 2025	51.24	51.24	49.96	49.97	-2.06%	-1.050	354
50	30 Jul 2025	51.02	51.72	51.02	51.02	0.00%	0.000	29
49	29 Jul 2025	51.86	51.86	51	51.02	+0.63%	+0.320	314
48	28 Jul 2025	50.8	51.48	50.7	50.7	+1.28%	+0.640	2,491
47	25 Jul 2025	51.12	51.12	50.06	50.06	-1.84%	-0.940	171
46	24 Jul 2025	50.4	51.16	50.4	51	+1.92%	+0.960	240
45	23 Jul 2025	49.24	51.04	49.24	50.04	+1.28%	+0.630	569

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data D8Y.DEF

On the ticker field set "d:d8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.