D8Y.DEF - Sandoz Group AG

nie, 9 lis 2025, 22:32 CET, NY 16:32, Londyn 21:32, Tokio 6:32, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Sandoz Group AG (D8Y.DEF)

7 Nov, 21:44 56.800 -1.120 (-1.93%)

More On D8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of D8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
122	7 Nov 2025	57.88	57.88	56.5	56.8	-1.93%	-1.120	1,106
121	6 Nov 2025	57.58	59.02	57.58	57.92	-0.28%	-0.160	908
120	5 Nov 2025	59.1	59.1	57.98	58.08	-2.58%	-1.540	117
119	4 Nov 2025	58	59.84	58	59.62	+1.09%	+0.640	1,235
118	3 Nov 2025	58.26	60.3	58.26	58.98	+3.08%	+1.760	958
117	31 Oct 2025	57.28	57.9	56.92	57.22	-0.24%	-0.140	39
116	30 Oct 2025	55.6	57.36	55.6	57.36	+2.80%	+1.560	0
115	29 Oct 2025	53.64	56.42	53.64	55.8	+4.14%	+2.220	356
114	28 Oct 2025	54.02	54.96	53.5	53.58	-0.59%	-0.320	52
113	27 Oct 2025	54.38	54.38	53.34	53.9	+1.35%	+0.720	415
112	24 Oct 2025	52.8	54.26	52.8	53.18	+1.03%	+0.540	573
111	23 Oct 2025	50.88	53.02	50.88	52.64	+3.62%	+1.840	287
110	22 Oct 2025	51.62	52.62	50.8	50.8	-1.66%	-0.860	49
109	21 Oct 2025	52.36	52.6	51.66	51.66	-1.82%	-0.960	552
108	20 Oct 2025	51.64	52.98	51.64	52.62	+0.80%	+0.420	473
107	17 Oct 2025	51.26	52.8	51.1	52.2	+0.89%	+0.460	416
106	16 Oct 2025	51.9	52	51.74	51.74	-0.12%	-0.060	162
105	15 Oct 2025	52	52.4	51.8	51.8	-0.04%	-0.020	190
104	14 Oct 2025	52.44	53.2	51.82	51.82	-1.30%	-0.680	2,174
103	13 Oct 2025	51	52.56	51	52.5	+1.63%	+0.840	357
102	10 Oct 2025	52.48	52.86	51.66	51.66	-1.41%	-0.740	876
101	9 Oct 2025	51.72	52.82	51.72	52.4	+1.59%	+0.820	433
100	8 Oct 2025	52.16	52.16	51.54	51.58	-1.00%	-0.520	421
99	7 Oct 2025	51.22	52.1	50.94	52.1	+3.13%	+1.580	140
98	6 Oct 2025	49.22	51.48	49.22	50.52	+3.10%	+1.520	261
97	3 Oct 2025	48.34	49.48	48.34	49	+0.64%	+0.310	90
96	2 Oct 2025	47.41	48.69	47.41	48.69	+2.66%	+1.260	173
95	1 Oct 2025	50.1	50.1	47.43	47.43	-4.99%	-2.490	2,310
94	30 Sep 2025	49.54	50.44	49	49.92	-0.12%	-0.060	495
93	29 Sep 2025	49.03	50.24	49.03	49.98	+1.15%	+0.570	303
92	26 Sep 2025	48.45	50.38	48.45	49.41	+0.35%	+0.170	1,030
91	25 Sep 2025	50.3	50.3	49.24	49.24	-3.26%	-1.660	55
90	24 Sep 2025	51	51	50.54	50.9	-0.20%	-0.100	640
89	23 Sep 2025	50.7	51.48	50.7	51	+0.55%	+0.280	629
88	22 Sep 2025	52.28	52.28	50.72	50.72	-1.17%	-0.600	128
87	19 Sep 2025	50.04	51.32	50.04	51.32	+1.42%	+0.720	685
86	18 Sep 2025	51.14	51.26	50.6	50.6	-1.09%	-0.560	657
85	17 Sep 2025	49.33	51.16	49.33	51.16	+3.81%	+1.880	275
84	16 Sep 2025	50	50.7	49.28	49.28	+0.08%	+0.040	278
83	15 Sep 2025	51.3	51.3	48.5	49.24	-3.72%	-1.900	280

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data D8Y.DEF

On the ticker field set "d:d8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.