D8Y.DEF - Sandoz Group AG

pią, 23 sty 2026, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Sandoz Group AG (D8Y.DEF)

22 Jan, 21:49 67.58 +0.26 (+0.39%)

More On D8Y.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of D8Y.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
171	22 Jan 2026	69.18	69.18	66.82	67.58	+0.39%	+0.26	1,581
170	21 Jan 2026	64.92	67.32	64.92	67.32	+4.02%	+2.60	404
169	20 Jan 2026	65.78	65.8	64.72	64.72	-1.91%	-1.26	188
168	19 Jan 2026	64.92	66.72	64.92	65.98	+0.18%	+0.12	253
167	16 Jan 2026	64.88	66.38	64.88	65.86	+1.60%	+1.04	448
166	15 Jan 2026	65.24	65.68	64.82	64.82	-0.37%	-0.24	776
165	14 Jan 2026	63.82	65.4	63.82	65.06	+1.94%	+1.24	1,582
164	13 Jan 2026	64.22	64.38	62.84	63.82	-1.39%	-0.90	672
163	12 Jan 2026	64.74	64.82	64.22	64.72	-0.09%	-0.06	328
162	9 Jan 2026	64.78	65.24	64.58	64.78	-0.18%	-0.12	308
161	8 Jan 2026	65.36	65.44	64.24	64.9	+0.12%	+0.08	845
160	7 Jan 2026	63.58	65.48	63.16	64.82	+2.40%	+1.52	972
159	6 Jan 2026	61.44	63.82	61.44	63.3	+3.30%	+2.02	752
158	5 Jan 2026	64.18	64.18	61.28	61.28	-0.91%	-0.56	638
157	2 Jan 2026	61.68	62.08	61.68	61.84	-0.26%	-0.16	568
156	30 Dec 2025	61.74	62	61.74	62	+0.49%	+0.30	40
155	29 Dec 2025	63.56	63.56	61.7	61.7	-0.13%	-0.08	51
154	23 Dec 2025	61.56	62.44	61.56	61.78	+0.62%	+0.38	68
153	22 Dec 2025	62.22	62.46	61.4	61.4	-0.62%	-0.38	355
152	19 Dec 2025	61.3	62.1	61.3	61.78	+0.65%	+0.40	98
151	18 Dec 2025	60.74	62.46	60.74	61.38	+1.32%	+0.80	395
150	17 Dec 2025	59.68	60.7	59.68	60.58	+1.71%	+1.02	1,074
149	16 Dec 2025	61.48	61.52	59.56	59.56	-3.22%	-1.98	141
148	15 Dec 2025	61.7	62.08	61	61.54	+0.75%	+0.46	378
147	12 Dec 2025	64.1	64.1	61.04	61.08	-3.29%	-2.08	206
146	11 Dec 2025	62.64	63.52	62.64	63.16	+0.73%	+0.46	241
145	10 Dec 2025	63.32	63.62	62.48	62.7	-0.82%	-0.52	122
144	9 Dec 2025	62.22	63.24	62.22	63.22	+1.61%	+1.00	415
143	8 Dec 2025	62.6	63.86	61.74	62.22	+2.98%	+1.80	615
142	5 Dec 2025	60.46	62.02	60.42	60.42	-1.08%	-0.66	850
141	4 Dec 2025	61.22	61.22	60.5	61.08	-0.36%	-0.22	630
140	3 Dec 2025	60.98	61.4	60.94	61.3	+0.56%	+0.34	55
139	2 Dec 2025	59.86	61.88	59.86	60.96	+0.79%	+0.48	245
138	1 Dec 2025	60.28	60.56	60.28	60.48	+0.23%	+0.14	196
137	28 Nov 2025	60.36	60.86	60.34	60.34	+0.40%	+0.24	205
136	27 Nov 2025	60.26	60.26	59.5	60.1	+0.77%	+0.46	965
135	26 Nov 2025	59.96	60.46	59.64	59.64	+0.64%	+0.38	296
134	25 Nov 2025	58.58	59.94	58.58	59.26	+1.02%	+0.60	2,412
133	24 Nov 2025	62.6	62.6	58.44	58.66	+0.14%	+0.08	335
132	21 Nov 2025	56.5	58.58	56.5	58.58	+3.68%	+2.08	480

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data D8Y.DEF

On the ticker field set "d:d8y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.