wto, 15 lip 2025, 18:03 CEST, NY 12:03, Londyn 17:03, Tokio 1:03, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Xtrackers USD Treasury Bond 1-3 Years ETF (D5BE.DE)
14 Jul, 17:30  143.554  +0.134 (+0.09%)
More On D5BE.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of D5BE.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
116014 Jul 2025143.83143.83143.5143.554+0.09%+0.134290
115911 Jul 2025143.725143.725143.42143.42-0.25%-0.35492
115810 Jul 2025143.145143.774143.145143.774+0.34%+0.48557
11579 Jul 2025143.07143.4143.07143.289+0.04%+0.054259
11568 Jul 2025142.759143.36142.759143.235+0.23%+0.3302,475
11557 Jul 2025142.74143.085142.74142.905+0.35%+0.495153
11544 Jul 2025142.45142.509142.41142.41-0.13%-0.19082
11533 Jul 2025142.455142.64142.455142.6+0.01%+0.01023
11522 Jul 2025142.595142.875142.575142.59-0.02%-0.030477
11511 Jul 2025142.865142.865142.38142.62-0.29%-0.4196
115030 Jun 2025143.155143.32143.039143.039-0.22%-0.3160
114927 Jun 2025143.355143.53143.289143.355-0.13%-0.180236
114826 Jun 2025143.595143.595143.35143.535-0.58%-0.83561
114725 Jun 2025144.634144.64144.37144.37-0.01%-0.010520
114624 Jun 2025144.515144.53144.265144.38-0.58%-0.83515
114523 Jun 2025145.535146.059145.215145.215-0.09%-0.130290
114420 Jun 2025145.405145.414145.265145.345-0.48%-0.699187
114319 Jun 2025145.965146.044145.91146.044+0.54%+0.78914
114218 Jun 2025145.25145.524145.25145.255+0.09%+0.130146
114117 Jun 2025144.7145.125144.58145.125+0.52%+0.745104
114016 Jun 2025144.645144.645144.22144.38-0.08%-0.115249
113913 Jun 2025144.98145.509144.495144.495-0.07%-0.105565
113812 Jun 2025145.185145.185144.265144.6-0.61%-0.890141
113711 Jun 2025146.32146.32145.49145.49-0.47%-0.6890
113610 Jun 2025146.5146.5145.97146.179-0.02%-0.026158
11359 Jun 2025146.179146.38146.149146.205-0.16%-0.235239
11346 Jun 2025146.274146.634146.274146.44+0.26%+0.381286
11335 Jun 2025146.59146.59145.655146.059-0.27%-0.391635
11324 Jun 2025146.8146.8146.414146.45-0.23%-0.335217
11313 Jun 2025146.259146.785146.259146.785+0.42%+0.61071
11302 Jun 2025146.539146.539146.059146.175-0.76%-1.120161
112930 May 2025147.245147.405147.23147.295+0.29%+0.425590
112829 May 2025147.9147.9146.87146.87-0.59%-0.8650
112728 May 2025147.53147.735147.32147.735+0.33%+0.485216
112627 May 2025146.8147.25146.8147.25+0.48%+0.700226
112526 May 2025146.22146.655146.22146.55-0.37%-0.53969
112423 May 2025147.414147.485147.035147.089-0.37%-0.545459
112322 May 2025147.37147.679147.37147.634+0.42%+0.624603
112221 May 2025147.21147.29146.9147.01-0.78%-1.150487
112120 May 2025148.155148.5148.02148.16+0.04%+0.060124
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data D5BE.DE
On the ticker field set "d:d5be.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq