pon, 20 sty 2025, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, WIG20 +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Czech Koruna / U.S. Dollar (CZKUSD)
20 Jan, 9:33  0.0408063  +0.0001416 (+0.35%)
More On CZKUSD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CZKUSD
<< | < | > | >>
No.DateOpenHighLowCloseChange
745917 Jan 20250.04074630.0409550.04062890.0406647-0.20%-0.0000822
745816 Jan 20250.0407840.04083290.04064490.0407469-0.06%-0.0000261
745715 Jan 20250.0407650.04107990.04065550.040773-0.08%-0.0000313
745614 Jan 20250.04068180.0408050.04048590.0408043+0.50%+0.0002021
745513 Jan 20250.04084930.04087870.04038250.0406022-0.66%-0.0002685
745410 Jan 20250.04106640.04109610.04070.0408707-0.45%-0.0001866
74539 Jan 20250.0410670.04111190.04089040.0410573-0.05%-0.0000188
74528 Jan 20250.04115480.04122740.04087630.0410761-0.17%-0.0000700
74517 Jan 20250.04128540.04151060.04114210.0411461-0.36%-0.0001494
74506 Jan 20250.04098940.04149560.04091410.0412955+0.72%+0.0002943
74493 Jan 20250.04080860.04101380.04079360.0410012+0.45%+0.0001843
74482 Jan 20250.04113360.04120340.04063880.0408169-0.65%-0.0002679
744731 Dec 20240.04130010.04145160.04105120.0410848-0.65%-0.0002696
744630 Dec 20240.04143180.04147270.04115290.0413544+0.03%+0.0000110
744527 Dec 20240.04145450.0414880.04130160.0413434-0.31%-0.0001266
744426 Dec 20240.04133390.04151220.0413130.04147+0.25%+0.0001019
744324 Dec 20240.0413970.0414550.04128060.0413681-0.02%-0.0000065
744223 Dec 20240.04153220.041620.04126630.0413746-0.37%-0.0001529
744120 Dec 20240.04125880.04159990.04114680.0415275+0.74%+0.0003061
744019 Dec 20240.04118950.04148550.04117730.0412214+0.05%+0.0000195
743918 Dec 20240.04183330.04191880.04117470.0412019-1.51%-0.0006338
743817 Dec 20240.04196260.04204110.04179340.0418357-0.36%-0.0001511
743716 Dec 20240.04193110.04206090.04184640.0419868+0.07%+0.0000289
743613 Dec 20240.04179150.04207080.0417290.0419579+0.44%+0.0001851
743512 Dec 20240.0418390.04198940.04173530.0417728-0.20%-0.0000855
743411 Dec 20240.0419690.04201160.04174680.0418583-0.26%-0.0001091
743310 Dec 20240.04207280.04212770.04183780.0419674-0.23%-0.0000962
74329 Dec 20240.04213320.04222340.04196650.0420636-0.08%-0.0000320
74316 Dec 20240.04221270.04234790.04198310.0420956-0.28%-0.0001170
74305 Dec 20240.0417550.04223220.04174090.0422126+1.08%+0.0004506
74294 Dec 20240.04177870.04188510.04156460.041762-0.04%-0.0000150
74283 Dec 20240.04158590.04185150.04151160.041777+0.44%+0.0001811
74272 Dec 20240.04180840.04183170.04142620.0415959-0.69%-0.0002878
742629 Nov 20240.04175170.0419220.04174210.0418837+0.34%+0.0001413
742528 Nov 20240.04184310.04184310.04164110.0417424-0.22%-0.0000924
742427 Nov 20240.04149060.04189690.0414320.0418348+0.81%+0.0003344
742326 Nov 20240.04147620.04173230.04119560.0415004+0.04%+0.0000184
742225 Nov 20240.04130540.04161930.04120970.041482+0.93%+0.0003834
742122 Nov 20240.04130880.04141430.04068290.0410986-0.50%-0.0002066
742021 Nov 20240.04169860.04173740.04121330.0413052-0.96%-0.0003996
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CZKUSD
On the ticker field set "d:czkusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq