śro, 15 kwi 2026, 14:43 CEST, NY 8:43, Londyn 13:43, Tokio 21:43, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Czech Koruna / Ukraine Hryvnia (CZKUAH)
15 Apr, 12:00  2.10653  +0.00267 (+0.13%)
More On CZKUAH
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of CZKUAH
<< | < | > | >>
No.DateOpenHighLowCloseChange
716514 Apr 20262.103862.103862.103862.10386+0.97%+0.02023
716413 Apr 20262.083632.083632.083632.08363+0.06%+0.00130
716310 Apr 20262.082332.082332.082332.08233+0.18%+0.00376
71629 Apr 20262.078572.078572.078572.07857+0.24%+0.00494
71618 Apr 20262.073632.073632.073632.07363+0.94%+0.01939
71607 Apr 20262.054242.054242.054242.05424-0.29%-0.00597
71593 Apr 20262.060212.060212.060212.06021+0.00%+0.00007
71582 Apr 20262.060142.060142.060142.06014-0.53%-0.01095
71571 Apr 20262.071092.071092.071092.07109+0.77%+0.01587
715631 Mar 20262.055222.055222.055222.05522+0.05%+0.00111
715530 Mar 20262.054112.054112.054112.05411-0.29%-0.00603
715427 Mar 20262.060142.060142.060142.06014-0.77%-0.01595
715326 Mar 20262.076092.076092.076092.07609-0.47%-0.00982
715225 Mar 20262.085912.085912.085912.08591+0.17%+0.00358
715124 Mar 20262.082332.082332.082332.08233+1.38%+0.02828
715023 Mar 20262.054052.054052.054052.05405-0.65%-0.01348
714920 Mar 20262.067532.067532.067532.06753+0.36%+0.00739
714819 Mar 20262.060142.060142.060142.06014-0.77%-0.01605
714718 Mar 20262.076192.076192.076192.07619+0.18%+0.00375
714617 Mar 20262.072442.072442.072442.07244+0.36%+0.00743
714516 Mar 20262.065012.065012.065012.06501-0.24%-0.00489
714413 Mar 20262.06992.06992.06992.0699-1.30%-0.02733
714312 Mar 20262.097232.097232.097232.09723+0.37%+0.00774
714211 Mar 20262.089492.089492.089492.08949-0.37%-0.00774
714110 Mar 20262.097232.097232.097232.09723+0.92%+0.01904
71409 Mar 20262.078192.078192.078192.07819+0.12%+0.00246
71396 Mar 20262.075732.075732.075732.07573-0.60%-0.01247
71385 Mar 20262.08822.08822.08822.0882+0.30%+0.00616
71374 Mar 20262.082042.082042.082042.08204+0.37%+0.00758
71363 Mar 20262.074462.074462.074462.07446-0.92%-0.01917
71352 Mar 20262.093632.093632.093632.09363-0.13%-0.00263
713427 Feb 20262.096262.096262.096262.09626-0.36%-0.00760
713326 Feb 20262.103862.103862.103862.10386-0.12%-0.00254
713225 Feb 20262.10642.10642.10642.1064+0.06%+0.00121
713124 Feb 20262.105192.105192.105192.10519-0.24%-0.00511
713023 Feb 20262.11032.11032.11032.1103+0.43%+0.00898
712920 Feb 20262.101322.101322.101322.10132-0.24%-0.00508
712819 Feb 20262.10642.10642.10642.1064-0.32%-0.00673
712718 Feb 20262.113132.113132.113132.11313-0.12%-0.00244
712617 Feb 20262.115572.115572.115572.11557+0.23%+0.00487
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data CZKUAH
On the ticker field set "d:czkuah", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq